$614.91
-11.23-1.79%
At close: -
$614.92
0.010000.00%
After Hours: 4:40 PM EDT
Comments
Loading...
Goldman Sachs Gr (NYSE:GS) Stock, Option Chain
Option chain shows key data for Goldman Sachs Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Goldman Sachs Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid300.3
Ask309
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid290
Ask298.95
volume0
Intrest0
Strike
320
320
Last Price0.18Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid280.3
Ask288.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid270.3
Ask278.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid260.3
Ask269
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid250.35
Ask259
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid240.3
Ask249
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid230.3
Ask239
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid221
Ask229
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price241.68Jan 23, 2025
Change
00%
Bid210.3
Ask219
volume0
Intrest1
Strike
400
400
Last Price0.38Jan 14, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest2
Last Price-
Change
-
Bid200.3
Ask209
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid190.3
Ask199
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid180.3
Ask189
volume0
Intrest0
Strike
430
430
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest2
Last Price200.85Jan 23, 2025
Change
00%
Bid170.35
Ask179
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price-
Change
-
Bid161.8
Ask169
volume0
Intrest0
Strike
450
450
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest4
Last Price-
Change
-
Bid152.55
Ask158.6
volume0
Intrest0
Strike
460
460
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest1
Last Price-
Change
-
Bid142.65
Ask148.65
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Last Price-
Change
-
Bid131.95
Ask138.65
volume0
Intrest0
Strike
480
480
Last Price2.73Jan 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid127.05
Ask133.65
volume0
Intrest0
Strike
485
485
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest12
Last Price-
Change
-
Bid122.35
Ask127.55
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price114.9Jan 15, 2025
Change
00%
Bid117.05
Ask122.5
volume0
Intrest1
Strike
495
495
Last Price0.6Jan 16, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest2
Last Price111.2Jan 15, 2025
Change
00%
Bid112.55
Ask117.5
volume0
Intrest1
Strike
500
500
Last Price0.05Feb 25, 2025
Change
0.1979.17%
Bid-
Ask0.83
volume5
Intrest6
Last Price-
Change
-
Bid107.3
Ask112.5
volume0
Intrest0
Strike
505
505
Last Price0.01Feb 25, 2025
Change
-
Bid0.01
Ask0.85
volume10
Intrest0
Last Price105.8Feb 25, 2025
Change
10.438.97%
Bid102.85
Ask107.15
volume5
Intrest0
Strike
510
510
Last Price0.28Jan 30, 2025
Change
00%
Bid0.02
Ask0.86
volume0
Intrest2
Last Price100.8Feb 25, 2025
Change
2.452.49%
Bid97.85
Ask102.2
volume8
Intrest0
Strike
515
515
Last Price0.02Feb 24, 2025
Change
00%
Bid0.02
Ask0.15
volume0
Intrest25
Last Price96.05Feb 25, 2025
Change
41.9730.41%
Bid92.5
Ask98.65
volume1
Intrest25
Strike
520
520
Last Price0.14Feb 24, 2025
Change
00%
Bid0.03
Ask0.91
volume0
Intrest13
Last Price103.15Feb 21, 2025
Change
00%
Bid87.85
Ask92.2
volume0
Intrest13
Strike
525
525
Last Price0.06Feb 25, 2025
Change
0.0333.33%
Bid0.04
Ask0.3
volume16
Intrest28
Last Price-
Change
-
Bid85.25
Ask91.15
volume0
Intrest0
Strike
527.5
527.5
Last Price-
Change
-
Bid0.04
Ask1.38
volume0
Intrest0
Last Price83.65Jan 16, 2025
Change
00%
Bid82.1
Ask88.65
volume0
Intrest2
Strike
530
530
Last Price0.2Feb 25, 2025
Change
0.0317.65%
Bid0.06
Ask0.15
volume2
Intrest35
Last Price-
Change
-
Bid80
Ask86.2
volume0
Intrest0
Strike
532.5
532.5
Last Price0.1Feb 25, 2025
Change
-
Bid0.08
Ask0.41
volume2
Intrest0
Last Price-
Change
-
Bid77.4
Ask83.7
volume0
Intrest0
Strike
535
535
Last Price0.13Feb 25, 2025
Change
0.0444.44%
Bid0.1
Ask0.14
volume8
Intrest47
Last Price-
Change
-
Bid74.8
Ask81.2
volume0
Intrest0
Strike
537.5
537.5
Last Price-
Change
-
Bid0.12
Ask0.15
volume0
Intrest0
Last Price73.54Jan 16, 2025
Change
00%
Bid72.45
Ask77.55
volume0
Intrest1
Strike
540
540
Last Price0.14Feb 25, 2025
Change
0.0555.56%
Bid0.13
Ask0.17
volume1
Intrest44
Last Price-
Change
-
Bid70
Ask76.15
volume0
Intrest0
Strike
542.5
542.5
Last Price-
Change
-
Bid0.14
Ask0.18
volume0
Intrest0
Last Price92.03Jan 28, 2025
Change
00%
Bid67.45
Ask72.55
volume0
Intrest3
Strike
545
545
Last Price0.26Feb 25, 2025
Change
0.14116.67%
Bid0.16
Ask0.2
volume1
Intrest312
Last Price-
Change
-
Bid65
Ask70.1
volume0
Intrest0
Strike
547.5
547.5
Last Price-
Change
-
Bid0.17
Ask0.21
volume0
Intrest0
Last Price77.72Feb 21, 2025
Change
00%
Bid62
Ask67.25
volume0
Intrest25
Strike
550
550
Last Price0.24Feb 25, 2025
Change
0.171.43%
Bid0.19
Ask0.23
volume126
Intrest1109
Last Price-
Change
-
Bid60
Ask66.2
volume0
Intrest0
Strike
552.5
552.5
Last Price-
Change
-
Bid0.21
Ask0.26
volume0
Intrest0
Last Price60.05Feb 25, 2025
Change
1.953.36%
Bid57.3
Ask62.6
volume1
Intrest2
Strike
555
555
Last Price0.3Feb 25, 2025
Change
0.1487.5%
Bid0.23
Ask0.28
volume13
Intrest97
Last Price-
Change
-
Bid55.05
Ask61.25
volume0
Intrest0
Strike
557.5
557.5
Last Price0.53Feb 25, 2025
Change
-
Bid0.25
Ask0.31
volume1
Intrest0
Last Price106.65Feb 19, 2025
Change
00%
Bid52.8
Ask58.75
volume0
Intrest10
Strike
560
560
Last Price0.42Feb 25, 2025
Change
0.28200%
Bid0.28
Ask0.34
volume43
Intrest127
Last Price-
Change
-
Bid50.6
Ask56.3
volume0
Intrest0
Strike
562.5
562.5
Last Price0.5Feb 25, 2025
Change
0.2492.31%
Bid0.31
Ask0.37
volume33
Intrest28
Last Price73.65Feb 20, 2025
Change
00%
Bid47.9
Ask53
volume0
Intrest18
Strike
565
565
Last Price0.41Feb 25, 2025
Change
0.1770.83%
Bid0.35
Ask0.42
volume277
Intrest2422
Last Price102.14Feb 19, 2025
Change
00%
Bid45.1
Ask51.35
volume0
Intrest1
Strike
567.5
567.5
Last Price0.44Feb 25, 2025
Change
0.037.32%
Bid0.4
Ask0.47
volume2
Intrest34
Last Price90.04Feb 14, 2025
Change
00%
Bid42.55
Ask48.9
volume0
Intrest6
Strike
570
570
Last Price0.5Feb 25, 2025
Change
0.27117.39%
Bid0.45
Ask0.53
volume213
Intrest247
Last Price-
Change
-
Bid40.6
Ask45.25
volume0
Intrest0
Strike
572.5
572.5
Last Price0.52Feb 25, 2025
Change
0.024%
Bid0.53
Ask0.6
volume28
Intrest105
Last Price71.27Feb 12, 2025
Change
00%
Bid38.4
Ask43.95
volume0
Intrest32
Strike
575
575
Last Price0.65Feb 25, 2025
Change
0.2875.68%
Bid0.6
Ask0.69
volume184
Intrest1253
Last Price-
Change
-
Bid35.7
Ask40.4
volume0
Intrest0
Strike
577.5
577.5
Last Price0.9Feb 25, 2025
Change
0.2845.16%
Bid0.7
Ask0.8
volume38
Intrest39
Last Price41.95Feb 25, 2025
Change
14.5525.75%
Bid33
Ask39.1
volume15
Intrest5
Strike
580
580
Last Price0.88Feb 25, 2025
Change
0.6214.29%
Bid0.83
Ask0.93
volume106
Intrest170
Last Price-
Change
-
Bid30.7
Ask35.55
volume0
Intrest0
Strike
582.5
582.5
Last Price1.29Feb 25, 2025
Change
0.74134.55%
Bid0.97
Ask1.11
volume38
Intrest37
Last Price31.34Feb 25, 2025
Change
17.1635.38%
Bid29.1
Ask34.35
volume2
Intrest14
Strike
585
585
Last Price1.26Feb 25, 2025
Change
0.5577.46%
Bid1.11
Ask1.31
volume67
Intrest144
Last Price21.75Feb 25, 2025
Change
33.8560.88%
Bid26.75
Ask32
volume10
Intrest1
Strike
587.5
587.5
Last Price1.5Feb 25, 2025
Change
0.91154.24%
Bid1.35
Ask1.55
volume56
Intrest31
Last Price25Feb 25, 2025
Change
7.723.55%
Bid24.4
Ask28.1
volume17
Intrest8
Strike
590
590
Last Price1.64Feb 25, 2025
Change
0.9121.62%
Bid1.57
Ask1.85
volume285
Intrest431
Last Price36.57Feb 21, 2025
Change
00%
Bid22.3
Ask25.5
volume0
Intrest6
Strike
592.5
592.5
Last Price1.8Feb 25, 2025
Change
0.7978.22%
Bid1.94
Ask2.22
volume60
Intrest61
Last Price18Feb 25, 2025
Change
47.972.69%
Bid20.2
Ask23.55
volume13
Intrest4
Strike
595
595
Last Price2.58Feb 25, 2025
Change
1.62168.75%
Bid2.33
Ask2.63
volume119
Intrest102
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0
Strike
597.5
597.5
Last Price3.2Feb 25, 2025
Change
2.08185.71%
Bid2.8
Ask3.2
volume179
Intrest224
Last Price17.34Feb 25, 2025
Change
12.9542.75%
Bid16.25
Ask17.95
volume16
Intrest132
Strike
600
600
Last Price3.52Feb 25, 2025
Change
1.7598.87%
Bid3.35
Ask3.75
volume524
Intrest1499
Last Price30Feb 24, 2025
Change
00%
Bid14.4
Ask16.4
volume0
Intrest2
Strike
602.5
602.5
Last Price4.3Feb 25, 2025
Change
2.92211.59%
Bid3.85
Ask4.45
volume159
Intrest226
Last Price13.45Feb 25, 2025
Change
16.454.94%
Bid12.55
Ask14.25
volume17
Intrest25
Strike
605
605
Last Price5.28Feb 25, 2025
Change
3.08140%
Bid4.75
Ask5.3
volume85
Intrest351
Last Price13.25Feb 25, 2025
Change
-
Bid11
Ask12.5
volume19
Intrest0
Strike
607.5
607.5
Last Price4.6Feb 25, 2025
Change
1.6958.08%
Bid5.65
Ask6.2
volume24
Intrest540
Last Price10Feb 25, 2025
Change
14.8959.82%
Bid9.5
Ask10.2
volume183
Intrest236
Strike
610
610
Last Price7Feb 25, 2025
Change
3.5100%
Bid6.45
Ask7.25
volume109
Intrest587
Last Price8.5Feb 25, 2025
Change
31.9578.99%
Bid8.05
Ask9.15
volume127
Intrest6
Strike
612.5
612.5
Last Price8.4Feb 25, 2025
Change
6.08262.07%
Bid7.5
Ask8.45
volume67
Intrest228
Last Price7.5Feb 25, 2025
Change
14.1765.39%
Bid6.65
Ask7.7
volume193
Intrest37
Strike
615
615
Last Price9.15Feb 25, 2025
Change
4.596.77%
Bid8.9
Ask9.75
volume152
Intrest266
Last Price5.8Feb 25, 2025
Change
11.867.05%
Bid5.5
Ask6.1
volume101
Intrest23
Strike
617.5
617.5
Last Price11.2Feb 25, 2025
Change
5.7103.64%
Bid9.75
Ask11.4
volume91
Intrest247
Last Price5.05Feb 25, 2025
Change
8.1561.74%
Bid4.55
Ask5.3
volume459
Intrest55
Strike
620
620
Last Price12.41Feb 25, 2025
Change
6.26101.79%
Bid11.5
Ask12.85
volume114
Intrest340
Last Price4.25Feb 25, 2025
Change
7.162.56%
Bid3.65
Ask4.35
volume101
Intrest44
Strike
622.5
622.5
Last Price13.55Feb 25, 2025
Change
6.4490.58%
Bid12.9
Ask14.7
volume33
Intrest99
Last Price3.34Feb 25, 2025
Change
6.1664.84%
Bid2.98
Ask3.55
volume175
Intrest332
Strike
625
625
Last Price14.35Feb 25, 2025
Change
7.59112.28%
Bid14.55
Ask16.6
volume177
Intrest591
Last Price2.53Feb 25, 2025
Change
4.6664.81%
Bid2.3
Ask2.78
volume56
Intrest84
Strike
627.5
627.5
Last Price17.9Feb 25, 2025
Change
9.55114.37%
Bid17
Ask19
volume61
Intrest142
Last Price2.05Feb 25, 2025
Change
3.965.55%
Bid1.81
Ask2.2
volume475
Intrest317
Strike
630
630
Last Price19.94Feb 25, 2025
Change
10.3106.85%
Bid19.1
Ask20.65
volume62
Intrest384
Last Price1.56Feb 25, 2025
Change
4.7375.2%
Bid1.41
Ask1.75
volume184
Intrest113
Strike
632.5
632.5
Last Price22.59Feb 25, 2025
Change
11.41102.06%
Bid20.05
Ask22.85
volume17
Intrest120
Last Price1.17Feb 25, 2025
Change
3.0372.14%
Bid1.08
Ask1.3
volume249
Intrest255
Strike
635
635
Last Price23.7Feb 25, 2025
Change
9.364.58%
Bid21.85
Ask24.95
volume41
Intrest175
Last Price1.01Feb 25, 2025
Change
2.4470.72%
Bid0.83
Ask1.06
volume104
Intrest185
Strike
637.5
637.5
Last Price24.07Feb 25, 2025
Change
10.2273.79%
Bid24.5
Ask28.7
volume16
Intrest234
Last Price0.71Feb 25, 2025
Change
1.9473.21%
Bid0.64
Ask0.88
volume351
Intrest1613
Strike
640
640
Last Price27.89Feb 25, 2025
Change
11.6972.16%
Bid26.3
Ask30.55
volume35
Intrest265
Last Price0.69Feb 25, 2025
Change
1.5569.2%
Bid0.49
Ask0.61
volume154
Intrest81
Strike
642.5
642.5
Last Price31.58Feb 25, 2025
Change
14.2482.12%
Bid28.8
Ask33.9
volume13
Intrest80
Last Price0.47Feb 25, 2025
Change
1.1370.63%
Bid0.38
Ask0.47
volume96
Intrest421
Strike
645
645
Last Price34Feb 25, 2025
Change
7.226.87%
Bid31.3
Ask36.9
volume22
Intrest258
Last Price0.38Feb 25, 2025
Change
0.9471.21%
Bid0.29
Ask0.37
volume45
Intrest86
Strike
647.5
647.5
Last Price36.34Feb 25, 2025
Change
18.84107.66%
Bid33.95
Ask38.65
volume4
Intrest213
Last Price0.25Feb 25, 2025
Change
0.7575%
Bid0.2
Ask0.3
volume712
Intrest802
Strike
650
650
Last Price38.13Feb 25, 2025
Change
14.8864%
Bid36.05
Ask40.15
volume19
Intrest150
Last Price0.27Feb 25, 2025
Change
0.7373%
Bid0.15
Ask0.24
volume115
Intrest136
Strike
652.5
652.5
Last Price39.57Feb 25, 2025
Change
10.0634.09%
Bid38.25
Ask42.5
volume17
Intrest118
Last Price0.21Feb 25, 2025
Change
0.5773.08%
Bid0.05
Ask0.49
volume94
Intrest285
Strike
655
655
Last Price40.25Feb 25, 2025
Change
10.4234.93%
Bid40.95
Ask45.15
volume3
Intrest103
Last Price0.16Feb 25, 2025
Change
0.4674.19%
Bid0.11
Ask0.16
volume18
Intrest87
Strike
657.5
657.5
Last Price44.9Feb 25, 2025
Change
12.5838.92%
Bid43.25
Ask48.1
volume4
Intrest46
Last Price0.12Feb 25, 2025
Change
0.3675%
Bid0.09
Ask0.43
volume127
Intrest403
Strike
660
660
Last Price47.9Feb 25, 2025
Change
15.6548.53%
Bid45.75
Ask49.65
volume3
Intrest66
Last Price0.1Feb 25, 2025
Change
0.2672.22%
Bid0.08
Ask0.12
volume4
Intrest134
Strike
662.5
662.5
Last Price49.88Feb 25, 2025
Change
15.3244.33%
Bid48.75
Ask52.45
volume3
Intrest44
Last Price0.09Feb 25, 2025
Change
0.1359.09%
Bid0.08
Ask0.11
volume95
Intrest407
Strike
665
665
Last Price37.08Feb 24, 2025
Change
00%
Bid50.65
Ask54.85
volume0
Intrest51
Last Price0.07Feb 25, 2025
Change
0.1263.16%
Bid0.07
Ask0.15
volume9
Intrest121
Strike
667.5
667.5
Last Price52.08Feb 25, 2025
Change
15.441.98%
Bid52.45
Ask58.1
volume1
Intrest69
Last Price0.07Feb 25, 2025
Change
0.0541.67%
Bid0.05
Ask0.28
volume14
Intrest201
Strike
670
670
Last Price42.45Feb 24, 2025
Change
00%
Bid55.6
Ask59.95
volume0
Intrest82
Last Price0.05Feb 25, 2025
Change
0.0550%
Bid0.02
Ask0.09
volume5
Intrest91
Strike
672.5
672.5
Last Price34.65Feb 20, 2025
Change
00%
Bid57.3
Ask63.95
volume0
Intrest1
Last Price0.04Feb 25, 2025
Change
0.0660%
Bid0.02
Ask0.7
volume92
Intrest942
Strike
675
675
Last Price41.07Feb 21, 2025
Change
00%
Bid59.8
Ask66.35
volume0
Intrest11
Last Price0.04Feb 25, 2025
Change
0.0233.33%
Bid0.02
Ask0.2
volume1
Intrest56
Strike
677.5
677.5
Last Price53.52Feb 21, 2025
Change
00%
Bid62.35
Ask68.85
volume0
Intrest2
Last Price0.03Feb 25, 2025
Change
0.0770%
Bid0.03
Ask0.1
volume9
Intrest924
Strike
680
680
Last Price46Feb 21, 2025
Change
00%
Bid64.85
Ask70.5
volume0
Intrest14
Last Price0.09Feb 24, 2025
Change
00%
Bid0.01
Ask1.2
volume0
Intrest57
Strike
682.5
682.5
Last Price72.05Feb 25, 2025
Change
29.1167.79%
Bid67.4
Ask73.85
volume2
Intrest3
Last Price0.05Feb 25, 2025
Change
0.0125%
Bid-
Ask0.8
volume9
Intrest635
Strike
685
685
Last Price22.39Feb 19, 2025
Change
00%
Bid69.8
Ask76.45
volume0
Intrest3
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest6
Strike
687.5
687.5
Last Price-
Change
-
Bid72.65
Ask78.95
volume0
Intrest0
Last Price0.06Feb 25, 2025
Change
0.0120%
Bid0.02
Ask0.06
volume2
Intrest136
Strike
690
690
Last Price50.13Feb 20, 2025
Change
00%
Bid74.85
Ask81.4
volume0
Intrest0
Last Price0.02Feb 24, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest25
Strike
692.5
692.5
Last Price-
Change
-
Bid77.35
Ask83.75
volume0
Intrest0
Last Price0.03Feb 24, 2025
Change
00%
Bid0.01
Ask0.79
volume0
Intrest77
Strike
695
695
Last Price55.1Feb 20, 2025
Change
00%
Bid79.8
Ask86.35
volume0
Intrest1
Last Price0.17Feb 20, 2025
Change
00%
Bid-
Ask1.63
volume0
Intrest11
Strike
697.5
697.5
Last Price-
Change
-
Bid82.3
Ask88.9
volume0
Intrest0
Last Price0.02Feb 25, 2025
Change
0.01100%
Bid-
Ask0.15
volume16
Intrest904
Strike
700
700
Last Price-
Change
-
Bid84.8
Ask91.25
volume0
Intrest0
Last Price0.16Feb 24, 2025
Change
00%
Bid-
Ask1.63
volume0
Intrest6
Strike
702.5
702.5
Last Price-
Change
-
Bid87.3
Ask93.55
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask1.63
volume0
Intrest69
Strike
705
705
Last Price-
Change
-
Bid89.9
Ask95.5
volume0
Intrest0
Last Price0.11Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
707.5
707.5
Last Price-
Change
-
Bid92.3
Ask98.55
volume0
Intrest0
Last Price0.09Feb 25, 2025
Change
0.06200%
Bid-
Ask0.77
volume21
Intrest104
Strike
710
710
Last Price-
Change
-
Bid94.8
Ask101.35
volume0
Intrest0
Last Price0.16Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
712.5
712.5
Last Price-
Change
-
Bid97.6
Ask103.45
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest164
Strike
715
715
Last Price51Feb 19, 2025
Change
00%
Bid99.8
Ask105.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
717.5
717.5
Last Price-
Change
-
Bid102.3
Ask108.9
volume0
Intrest0
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask1.64
volume0
Intrest23
Strike
720
720
Last Price-
Change
-
Bid104.8
Ask111.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
722.5
722.5
Last Price-
Change
-
Bid107.3
Ask113.9
volume0
Intrest0
Last Price0.3Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
725
725
Last Price-
Change
-
Bid109.8
Ask116.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
727.5
727.5
Last Price-
Change
-
Bid112.3
Ask118.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid114.8
Ask121.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
732.5
732.5
Last Price-
Change
-
Bid117.3
Ask122.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid119.85
Ask126.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
737.5
737.5
Last Price-
Change
-
Bid122.35
Ask128.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid124.85
Ask131.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
742.5
742.5
Last Price-
Change
-
Bid127.45
Ask133.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid129.85
Ask135.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
747.5
747.5
Last Price-
Change
-
Bid132.4
Ask137.9
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
750
750
Last Price-
Change
-
Bid134.85
Ask141.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
755
755
Last Price-
Change
-
Bid139.95
Ask146.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid144.9
Ask151.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
770
770
Last Price156.65Feb 25, 2025
Change
-
Bid154.85
Ask161.25
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
780
780
Last Price166.65Feb 25, 2025
Change
-
Bid164.85
Ask171.35
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid174.85
Ask181.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
800
800
Last Price187.68Feb 25, 2025
Change
-
Bid184.85
Ask191.35
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
810
810
Last Price199.45Feb 25, 2025
Change
-
Bid194.85
Ask201.3
volume5
Intrest0