$19.68
0.462.39%
At close: -
$19.68
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Globalstar (GSAT) ForecastNewsEarnings
Globalstar (GSAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGlobalstar (NASDAQ:GSAT) Stock, Option Chain
Option chain shows key data for Globalstar's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Globalstar.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.3
Ask8.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Strike
15
15
Last Price0.08May 01, 2025
Change
0.0220%
Bid-
Ask0.4
volume3
Intrest27
Last Price4.07Apr 23, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest1
Strike
16
16
Last Price0.2May 01, 2025
Change
0.133.33%
Bid-
Ask0.25
volume1
Intrest126
Last Price-
Change
-
Bid2.45
Ask3.2
volume0
Intrest0
Strike
17
17
Last Price0.35May 01, 2025
Change
0.122.22%
Bid0.25
Ask0.4
volume2
Intrest116
Last Price1.95Apr 30, 2025
Change
00%
Bid1.4
Ask2.4
volume0
Intrest74
Strike
18
18
Last Price0.54May 01, 2025
Change
0.1116.92%
Bid0.45
Ask1.05
volume3
Intrest120
Last Price1.65May 01, 2025
Change
0.3517.5%
Bid1.15
Ask2.15
volume10
Intrest29
Strike
19
19
Last Price0.9May 01, 2025
Change
0.055.26%
Bid0.8
Ask1
volume5
Intrest78
Last Price1.2May 01, 2025
Change
00%
Bid-
Ask1.5
volume7
Intrest102
Strike
20
20
Last Price2Apr 21, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest39
Last Price0.82May 01, 2025
Change
0.033.8%
Bid-
Ask0.8
volume9
Intrest282
Strike
21
21
Last Price1.9May 01, 2025
Change
1.136.67%
Bid-
Ask2.95
volume2
Intrest25
Last Price0.46May 01, 2025
Change
0.0924.32%
Bid0.4
Ask0.65
volume3
Intrest97
Strike
22
22
Last Price3.4Apr 30, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest12
Last Price0.35May 01, 2025
Change
0.1359.09%
Bid-
Ask0.35
volume10
Intrest98
Strike
23
23
Last Price3.5May 01, 2025
Change
0.195.15%
Bid2.35
Ask3.8
volume1
Intrest20
Last Price0.17May 01, 2025
Change
0.0210.53%
Bid-
Ask0.2
volume3
Intrest686
Strike
24
24
Last Price5.2Apr 21, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest38
Last Price0.15May 01, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume10
Intrest517
Strike
25
25
Last Price4.25Mar 21, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
26
26
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
27
27
Last Price-
Change
-
Bid6.9
Ask7.7
volume0
Intrest0
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest44
Strike
28
28
Last Price-
Change
-
Bid8
Ask8.6
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
29
29
Last Price-
Change
-
Bid8
Ask9.8
volume0
Intrest0
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
