$1.48
-0.09-5.73%
At close: -
$1.48
0.000200.01%
After Hours: 7:59 PM EDT
Comments
Loading...
Globalstar (GSAT) ForecastNewsEarnings
Globalstar (GSAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGlobalstar (AMEX:GSAT) Stock, Option Chain
Option chain shows key data for Globalstar's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Globalstar.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.95Jan 30, 2025
Change
0.1211.21%
Bid0.55
Ask1.1
volume17
Intrest15
Strike
0.5
0.5
Last Price0.05Jan 30, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Last Price0.51Jan 30, 2025
Change
0.0915%
Bid0.5
Ask0.6
volume113
Intrest426
Strike
1
1
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest121
Last Price0.15Jan 30, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume1038
Intrest3546
Strike
1.5
1.5
Last Price0.2Jan 30, 2025
Change
0.0981.82%
Bid0.1
Ask0.2
volume2443
Intrest4059
Last Price0.03Jan 30, 2025
Change
0.0770%
Bid-
Ask0.05
volume1444
Intrest6410
Strike
2
2
Last Price0.5Jan 30, 2025
Change
00%
Bid0.5
Ask0.6
volume54
Intrest3743
Last Price0.05Jan 30, 2025
Change
0.04400%
Bid-
Ask0.05
volume70
Intrest7493
Strike
2.5
2.5
Last Price1Jan 30, 2025
Change
00%
Bid0.65
Ask1.1
volume12
Intrest310
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1138
Strike
3
3
Last Price1.55Jan 29, 2025
Change
00%
Bid1.1
Ask1.95
volume0
Intrest9
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
3.5
3.5
Last Price1.55Jan 21, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest0