$18.64
-1.01-5.14%
At close: -
$18.50
-0.14-0.75%
After Hours: Apr 4, 7:57 PM EDT
Comments
Loading...
Globalstar (GSAT) ForecastNewsEarnings
Globalstar (GSAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGlobalstar (NASDAQ:GSAT) Stock, Option Chain
Option chain shows key data for Globalstar's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Globalstar.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.83Apr 03, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest118
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price0.3Apr 04, 2025
Change
0.2747.37%
Bid0.2
Ask0.45
volume10
Intrest1597
Strike
1
1
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.1
volume90
Intrest283
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6273
Strike
1.5
1.5
Last Price0.2Apr 03, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest4055
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22859
Strike
2
2
Last Price0.55Apr 01, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest743
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10094
Strike
2.5
2.5
Last Price1.15Apr 02, 2025
Change
00%
Bid1.05
Ask4.1
volume0
Intrest737
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10398
Strike
3
3
Last Price1.55Feb 12, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest11
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest968
Strike
3.5
3.5
Last Price-
Change
-
Bid2.05
Ask5
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5365
Strike
4
4
Last Price-
Change
-
Bid2.5
Ask5
volume0
Intrest1
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2486
Strike
5
5
Last Price-
Change
-
Bid2.65
Ask6
volume0
Intrest0