$2.15
0.020.94%
At close: -
$2.15
0.000.00%
After Hours: 7:59 PM EDT
Comments
Loading...
Globalstar (GSAT) ForecastNewsEarnings
Globalstar (GSAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGlobalstar (AMEX:GSAT) Stock, Option Chain
Option chain shows key data for Globalstar's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Globalstar.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.56Dec 27, 2024
Change
0.117.59%
Bid1.6
Ask1.7
volume2
Intrest509
Strike
0.5
0.5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price1.11Dec 27, 2024
Change
0.065.71%
Bid1.1
Ask1.25
volume1
Intrest3822
Strike
1
1
Last Price0.05Dec 27, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest4588
Last Price0.65Dec 27, 2024
Change
0.023.17%
Bid0.55
Ask0.7
volume293
Intrest14805
Strike
1.5
1.5
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6955
Last Price0.25Dec 27, 2024
Change
00%
Bid0.25
Ask0.3
volume4806
Intrest81010
Strike
2
2
Last Price0.1Dec 27, 2024
Change
0.05100%
Bid0.05
Ask0.15
volume55
Intrest4531
Last Price0.09Dec 27, 2024
Change
0.0110%
Bid0.05
Ask0.1
volume1295
Intrest22470
Strike
2.5
2.5
Last Price0.4Dec 27, 2024
Change
0.024.76%
Bid0.35
Ask0.45
volume18
Intrest230
Last Price0.02Dec 27, 2024
Change
0.0360%
Bid-
Ask0.05
volume422
Intrest31291
Strike
3
3
Last Price0.9Dec 26, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest77
Last Price0.04Dec 27, 2024
Change
0.0120%
Bid-
Ask0.05
volume20
Intrest3550
Strike
3.5
3.5
Last Price1.62Dec 19, 2024
Change
00%
Bid1.3
Ask1.4
volume0
Intrest11
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1629
Strike
4
4
Last Price1.9Dec 12, 2024
Change
00%
Bid1.8
Ask1.9
volume0
Intrest1
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2597
Strike
4.5
4.5
Last Price-
Change
-
Bid2.25
Ask2.45
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12479
Strike
5
5
Last Price3.1Nov 25, 2024
Change
00%
Bid2.35
Ask2.9
volume0
Intrest0