$1.79
0.021.13%
At close: -
$1.78
-0.01-0.56%
After Hours: 7:53 PM EDT
Comments
Loading...
Globalstar (GSAT) ForecastNewsEarnings
Globalstar (GSAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGlobalstar (AMEX:GSAT) Stock, Option Chain
Option chain shows key data for Globalstar's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Globalstar.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.2Nov 21, 2024
Change
00%
Bid1.15
Ask1.5
volume0
Intrest12
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.7Nov 21, 2024
Change
00%
Bid0.55
Ask0.85
volume0
Intrest1759
Strike
1
1
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest6716
Last Price0.35Nov 22, 2024
Change
00%
Bid0.3
Ask0.35
volume296
Intrest4372
Strike
1.5
1.5
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.05
volume139
Intrest2862
Last Price0.13Nov 22, 2024
Change
0.0330%
Bid0.1
Ask0.15
volume1746
Intrest40844
Strike
2
2
Last Price0.28Nov 22, 2024
Change
0.026.67%
Bid0.25
Ask0.35
volume61
Intrest1231
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume638
Intrest1369
Strike
2.5
2.5
Last Price0.8Nov 20, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest456
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest3147
Strike
3
3
Last Price1.25Nov 20, 2024
Change
00%
Bid1.1
Ask1.35
volume0
Intrest190
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid1.65
Ask1.9
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
4
4
Last Price1.9Nov 12, 2024
Change
00%
Bid2.05
Ask2.6
volume0
Intrest7
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
5
5
Last Price3.15Nov 22, 2024
Change
-
Bid3.1
Ask3.7
volume2
Intrest0