$59.99
At close: Jan 29, 4:01 PM EDT
$59.99
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Great Southern Bancorp (GSBC) ForecastNewsEarnings
Great Southern Bancorp (GSBC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGreat Southern Bancorp (NASDAQ:GSBC) Stock, Option Chain
Option chain shows key data for Great Southern Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Great Southern Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.9
volume0
Intrest0
Strike
55
55
Last Price1.95Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price1.15Jan 29, 2025
Change
00%
Bid1.15
Ask1.65
volume0
Intrest4
Strike
60
60
Last Price1.65Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price0.48Jan 29, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.3
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.3
Ask37.5
volume0
Intrest0