$59.03
0.020.03%
At close: -
$59.03
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Great Southern Bancorp (GSBC) ForecastNewsEarnings
Great Southern Bancorp (GSBC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGreat Southern Bancorp (NASDAQ:GSBC) Stock, Option Chain
Option chain shows key data for Great Southern Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Great Southern Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Strike
40
40
Last Price1.3Aug 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Strike
45
45
Last Price0.53Jan 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price16.76Dec 16, 2024
Change
00%
Bid7.5
Ask11.5
volume0
Intrest0
Strike
50
50
Last Price3.8Aug 07, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price6.29Jan 08, 2025
Change
00%
Bid3.2
Ask7
volume0
Intrest21
Strike
55
55
Last Price0.95Jan 30, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest10
Last Price4.8Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price0.7Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
65
65
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price3.2Jan 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price2Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
75
75
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Last Price0.58Sep 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.3
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.2
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34
Ask37.8
volume0
Intrest0