$60.74
-1.00-1.62%
At close: -
$60.74
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Great Southern Bancorp (GSBC) ForecastNewsEarnings
Great Southern Bancorp (GSBC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGreat Southern Bancorp (NASDAQ:GSBC) Stock, Option Chain
Option chain shows key data for Great Southern Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Great Southern Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Last Price3.1Dec 11, 2024
Change
00%
Bid0.1
Ask4.7
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price0.9Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.5
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.5
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.5
Ask36.9
volume0
Intrest0