$12.84
0.120.94%
At close: -
$12.71
-0.13-1.01%
After Hours: 7:47 PM EDT
Comments
Loading...
Goldman Sachs BDC (GSBD) ForecastNewsEarnings
Goldman Sachs BDC (GSBD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGoldman Sachs BDC (NYSE:GSBD) Stock, Option Chain
Option chain shows key data for Goldman Sachs BDC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Goldman Sachs BDC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.74Dec 23, 2024
Change
00%
Bid2.7
Ask3.1
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.3Jan 30, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest1063
Strike
12.5
12.5
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest244
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
15
15
Last Price2.65Dec 27, 2024
Change
00%
Bid2
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12
Ask12.3
volume0
Intrest0