$12.77
-0.27-2.07%
At close: -
$12.71
-0.06-0.47%
After Hours: 4:12 PM EDT
Comments
Loading...
Goldman Sachs BDC (GSBD) ForecastNewsEarnings
Goldman Sachs BDC (GSBD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGoldman Sachs BDC (NYSE:GSBD) Stock, Option Chain
Option chain shows key data for Goldman Sachs BDC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Goldman Sachs BDC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.8
Ask11.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.65Aug 14, 2024
Change
00%
Bid7.5
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Nov 19, 2024
Change
00%
Bid5
Ask6.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Feb 20, 2025
Change
00%
Bid2.6
Ask4.1
volume0
Intrest47
Strike
10
10
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price0.77Feb 28, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest495
Strike
12.5
12.5
Last Price0.09Mar 03, 2025
Change
0.0480%
Bid0.05
Ask0.15
volume20
Intrest253
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Strike
15
15
Last Price2.24Mar 03, 2025
Change
00%
Bid2.2
Ask2.3
volume0
Intrest82
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid4.7
Ask4.8
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17
Ask17.3
volume0
Intrest0