$12.75
-0.11-0.86%
At close: -
$12.77
0.020.16%
After Hours: 4:34 PM EDT
Comments
Loading...
Goldman Sachs BDC (GSBD) ForecastNewsEarnings
Goldman Sachs BDC (GSBD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGoldman Sachs BDC (NYSE:GSBD) Stock, Option Chain
Option chain shows key data for Goldman Sachs BDC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Goldman Sachs BDC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.1Nov 18, 2024
Change
00%
Bid9.9
Ask11.6
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.6Oct 14, 2024
Change
00%
Bid7.7
Ask8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.1
volume0
Intrest0
Strike
10
10
Last Price0.02Aug 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price0.5Nov 20, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest14
Strike
12.5
12.5
Last Price0.11Nov 21, 2024
Change
0.0426.67%
Bid0.1
Ask0.2
volume6
Intrest617
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest481
Strike
15
15
Last Price2.1Nov 05, 2024
Change
00%
Bid1.95
Ask2.4
volume0
Intrest15
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest488
Strike
17.5
17.5
Last Price4.16Nov 01, 2024
Change
00%
Bid4.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price7Nov 04, 2024
Change
00%
Bid7.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.4
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.1
Ask17.5
volume0
Intrest0