$12.85
0.070.55%
At close: -
$12.85
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Goldman Sachs BDC (GSBD) ForecastNewsEarnings
Goldman Sachs BDC (GSBD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGoldman Sachs BDC (NYSE:GSBD) Stock, Option Chain
Option chain shows key data for Goldman Sachs BDC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Goldman Sachs BDC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.83Dec 20, 2024
Change
0.3310.44%
Bid2.8
Ask2.95
volume3
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.38Dec 20, 2024
Change
0.025.56%
Bid0.1
Ask0.7
volume1
Intrest37
Strike
12.5
12.5
Last Price0.23Dec 20, 2024
Change
0.0620.69%
Bid0.2
Ask0.3
volume6
Intrest74
Last Price0.25Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
15
15
Last Price2.58Dec 19, 2024
Change
00%
Bid2.3
Ask2.65
volume0
Intrest35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.4
Ask12.7
volume0
Intrest0