$105.10
-1.22-1.15%
Pre-Market: 5:31 PM EDT
Comments
Loading...
Goosehead Insurance (GSHD) ForecastNewsEarnings
Goosehead Insurance (GSHD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGoosehead Insurance (NASDAQ:GSHD) Stock, Option Chain
Option chain shows key data for Goosehead Insurance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Goosehead Insurance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.5
Ask53.8
volume0
Intrest0
Strike
54.09
54.09
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask48.9
volume0
Intrest0
Strike
59.09
59.09
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask44.4
volume0
Intrest0
Strike
64.09
64.09
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.2
volume0
Intrest0
Strike
69.09
69.09
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Strike
74.09
74.09
Last Price-
Change
-
Bid0.2
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.4
volume0
Intrest0
Strike
79.09
79.09
Last Price-
Change
-
Bid0.45
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Strike
84.09
84.09
Last Price0.7Jan 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Strike
89.09
89.09
Last Price-
Change
-
Bid1.1
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
Strike
94.09
94.09
Last Price-
Change
-
Bid1.7
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Strike
99.09
99.09
Last Price-
Change
-
Bid3
Ask3.9
volume0
Intrest0
Last Price6.6Jan 21, 2025
Change
00%
Bid6.8
Ask8.2
volume0
Intrest0
Strike
104.09
104.09
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Last Price5.1Jan 21, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest0
Strike
109.09
109.09
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.4
volume0
Intrest0
Strike
114.09
114.09
Last Price-
Change
-
Bid8.4
Ask12.2
volume0
Intrest0
Last Price1.38Jan 21, 2025
Change
00%
Bid1.45
Ask2.1
volume0
Intrest0
Strike
119.09
119.09
Last Price-
Change
-
Bid12.9
Ask16.4
volume0
Intrest0
Last Price0.5Jan 21, 2025
Change
00%
Bid0.65
Ask1.35
volume0
Intrest0
Strike
124.09
124.09
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask0.85
volume0
Intrest0
Strike
129.09
129.09
Last Price-
Change
-
Bid21.8
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask2.5
volume0
Intrest0
Strike
134.09
134.09
Last Price-
Change
-
Bid26.9
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
139.09
139.09
Last Price-
Change
-
Bid31.7
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
144.09
144.09
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
149.09
149.09
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
154.09
154.09
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
159.09
159.09
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
164.09
164.09
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0