$106.19
-1.50-1.39%
At close: -
$106.19
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Goosehead Insurance (GSHD) ForecastNewsEarnings
Goosehead Insurance (GSHD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGoosehead Insurance (NASDAQ:GSHD) Stock, Option Chain
Option chain shows key data for Goosehead Insurance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Goosehead Insurance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid74.2
Ask77.7
volume0
Intrest0
Strike
30
30
Last Price0.05Jul 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid69.1
Ask72.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask67.7
volume0
Intrest0
Strike
40
40
Last Price0.1May 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid59.4
Ask62.7
volume0
Intrest0
Strike
45
45
Last Price2.25May 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid54.1
Ask57.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask52.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price25Jul 25, 2024
Change
00%
Bid44.7
Ask47.7
volume0
Intrest1
Strike
60
60
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price51.9Dec 16, 2024
Change
00%
Bid39.1
Ask43.1
volume0
Intrest24
Strike
65
65
Last Price1.1Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price43.6Dec 17, 2024
Change
00%
Bid34.9
Ask38.1
volume0
Intrest92
Strike
70
70
Last Price1.2Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Last Price38.55Dec 17, 2024
Change
00%
Bid29.3
Ask32.7
volume0
Intrest26
Strike
75
75
Last Price5.8Oct 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest303
Last Price15.17Sep 18, 2024
Change
00%
Bid24.5
Ask27.3
volume0
Intrest85
Strike
80
80
Last Price0.18Nov 29, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest496
Last Price24.25Dec 20, 2024
Change
9.4428.02%
Bid19.7
Ask22.7
volume1
Intrest28
Strike
85
85
Last Price5.8Oct 11, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest18
Last Price20.4Dec 18, 2024
Change
00%
Bid14.6
Ask17.7
volume0
Intrest37
Strike
90
90
Last Price0.73Nov 29, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest64
Last Price13.98Dec 19, 2024
Change
00%
Bid10.2
Ask12.5
volume0
Intrest86
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.43Nov 26, 2024
Change
00%
Bid5.1
Ask7.7
volume0
Intrest65
Strike
100
100
Last Price3.6Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price3.29Dec 20, 2024
Change
3.7253.07%
Bid-
Ask2.4
volume1
Intrest5
Strike
105
105
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price1Dec 20, 2024
Change
1.7563.64%
Bid-
Ask0.9
volume1
Intrest7
Strike
110
110
Last Price2.3Dec 20, 2024
Change
1.44167.44%
Bid2.35
Ask6
volume2
Intrest4
Last Price17Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
115
115
Last Price3.03Dec 12, 2024
Change
00%
Bid7.3
Ask11
volume0
Intrest10
Last Price2.19Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest378
Strike
120
120
Last Price3.55Dec 10, 2024
Change
00%
Bid12.3
Ask15.9
volume0
Intrest0
Last Price0.37Dec 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
125
125
Last Price4.1Nov 25, 2024
Change
00%
Bid16.5
Ask21
volume0
Intrest1
Last Price0.45Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
130
130
Last Price13.2Nov 19, 2024
Change
00%
Bid21.7
Ask25.9
volume0
Intrest0
Last Price0.31Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
135
135
Last Price-
Change
-
Bid27.3
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.3
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.3
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.3
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.3
Ask50.9
volume0
Intrest0