$121.70
0.400.33%
Pre-Market: 4:53 AM EDT
Comments
Loading...
Goosehead Insurance (GSHD) ForecastNewsEarnings
Goosehead Insurance (GSHD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGoosehead Insurance (NASDAQ:GSHD) Stock, Option Chain
Option chain shows key data for Goosehead Insurance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Goosehead Insurance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price61.9Feb 25, 2025
Change
00%
Bid59.5
Ask63.6
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask57.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask48.4
volume0
Intrest0
Strike
75
75
Last Price1.1Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid39.6
Ask43.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.8
volume0
Intrest0
Strike
85
85
Last Price2.1Feb 24, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.7
volume0
Intrest0
Strike
95
95
Last Price0.93Mar 21, 2025
Change
00%
Bid0.15
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid20.3
Ask23.3
volume0
Intrest0
Strike
100
100
Last Price1.8Mar 21, 2025
Change
00%
Bid0.4
Ask1.05
volume0
Intrest4
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Strike
105
105
Last Price1.3Mar 24, 2025
Change
00%
Bid0.6
Ask1.25
volume0
Intrest7
Last Price13.64Mar 24, 2025
Change
00%
Bid11.3
Ask14.3
volume0
Intrest1
Strike
110
110
Last Price1.81Mar 24, 2025
Change
00%
Bid1.25
Ask2.15
volume0
Intrest7
Last Price8.8Mar 25, 2025
Change
00%
Bid7.5
Ask10.8
volume0
Intrest5
Strike
115
115
Last Price3.05Mar 25, 2025
Change
00%
Bid2.6
Ask3.7
volume0
Intrest5
Last Price5Mar 25, 2025
Change
00%
Bid5.6
Ask7.1
volume0
Intrest43
Strike
120
120
Last Price4.45Mar 24, 2025
Change
00%
Bid4
Ask5.3
volume0
Intrest6
Last Price2.9Mar 25, 2025
Change
00%
Bid2.55
Ask4.3
volume0
Intrest35
Strike
125
125
Last Price11Feb 28, 2025
Change
00%
Bid6.8
Ask8
volume0
Intrest1
Last Price1.98Mar 25, 2025
Change
00%
Bid1.65
Ask4.2
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid8.8
Ask11.7
volume0
Intrest0
Last Price2.5Mar 11, 2025
Change
00%
Bid0.85
Ask1.5
volume0
Intrest16
Strike
135
135
Last Price-
Change
-
Bid12.8
Ask16.2
volume0
Intrest0
Last Price0.75Mar 19, 2025
Change
00%
Bid0.25
Ask1.15
volume0
Intrest5
Strike
140
140
Last Price28Mar 13, 2025
Change
00%
Bid17.6
Ask21.2
volume0
Intrest1
Last Price-
Change
-
Bid0.15
Ask2.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid22.9
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid26.6
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.1
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.1
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.8
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.1
Ask50.8
volume0
Intrest0