$120.43
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Goosehead Insurance (GSHD) ForecastNewsEarnings
Goosehead Insurance (GSHD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGoosehead Insurance (NASDAQ:GSHD) Stock, Option Chain
Option chain shows key data for Goosehead Insurance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Goosehead Insurance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid88
Ask92.9
volume0
Intrest0
Strike
30
30
Last Price0.05Jul 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid83.5
Ask87.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask82.7
volume0
Intrest0
Strike
40
40
Last Price0.1May 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid73.5
Ask78
volume0
Intrest0
Strike
45
45
Last Price2.25May 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid68.5
Ask72.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price25Jul 25, 2024
Change
00%
Bid58.5
Ask62.9
volume0
Intrest1
Strike
60
60
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price27.1Sep 16, 2024
Change
00%
Bid53.5
Ask57.3
volume0
Intrest28
Strike
65
65
Last Price1.1Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price25.7Oct 24, 2024
Change
00%
Bid48.8
Ask52.3
volume0
Intrest93
Strike
70
70
Last Price1.2Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest150
Last Price21.2Oct 24, 2024
Change
00%
Bid43.5
Ask47.3
volume0
Intrest28
Strike
75
75
Last Price5.8Oct 09, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest303
Last Price15.17Sep 18, 2024
Change
00%
Bid38.5
Ask42
volume0
Intrest85
Strike
80
80
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest498
Last Price34.88Nov 15, 2024
Change
00%
Bid33.5
Ask37
volume0
Intrest38
Strike
85
85
Last Price5.8Oct 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Last Price6.2Aug 27, 2024
Change
00%
Bid29
Ask32.1
volume0
Intrest37
Strike
90
90
Last Price1.34Oct 28, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest64
Last Price15.8Oct 25, 2024
Change
00%
Bid24
Ask27.7
volume0
Intrest92
Strike
95
95
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price19Nov 18, 2024
Change
00%
Bid19.5
Ask22.9
volume0
Intrest65
Strike
100
100
Last Price3.6Nov 05, 2024
Change
00%
Bid0.05
Ask3.9
volume0
Intrest2
Last Price7.01Nov 05, 2024
Change
00%
Bid15
Ask18.5
volume0
Intrest5
Strike
105
105
Last Price4.9Oct 29, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest5
Last Price12.38Nov 12, 2024
Change
00%
Bid11
Ask14.2
volume0
Intrest6
Strike
110
110
Last Price2.9Nov 15, 2024
Change
00%
Bid0.9
Ask4.7
volume0
Intrest2
Last Price6.6Nov 18, 2024
Change
00%
Bid7.1
Ask10
volume0
Intrest4
Strike
115
115
Last Price3.12Nov 18, 2024
Change
00%
Bid2.05
Ask5.9
volume0
Intrest10
Last Price4.5Nov 19, 2024
Change
00%
Bid4.8
Ask6.8
volume0
Intrest376
Strike
120
120
Last Price-
Change
-
Bid3.9
Ask6.6
volume0
Intrest0
Last Price3.22Nov 20, 2024
Change
00%
Bid1.05
Ask4.5
volume0
Intrest9
Strike
125
125
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Last Price1.4Nov 19, 2024
Change
00%
Bid1.1
Ask2.75
volume0
Intrest14
Strike
130
130
Last Price13.2Nov 19, 2024
Change
00%
Bid9.8
Ask13.5
volume0
Intrest0
Last Price0.88Oct 28, 2024
Change
00%
Bid0.05
Ask1.95
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.7
Ask37
volume0
Intrest0