$38.74
0.220.57%
At close: -
$38.64
-0.10-0.26%
After Hours: 6:56 PM EDT
Comments
Loading...
GSK (NYSE:GSK) Stock, Option Chain
Option chain shows key data for GSK's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GSK.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.46Mar 27, 2025
Change
00%
Bid12.1
Ask15.5
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price12.66Mar 27, 2025
Change
00%
Bid11.6
Ask14.8
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price12.34Mar 27, 2025
Change
00%
Bid11
Ask13.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price11.85Mar 27, 2025
Change
00%
Bid10.1
Ask13.3
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.4Mar 26, 2025
Change
00%
Bid9.9
Ask12.8
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.3
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.65Mar 27, 2025
Change
00%
Bid7
Ask10.8
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.16Mar 27, 2025
Change
00%
Bid7.2
Ask10.3
volume0
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.8
volume0
Intrest0
Strike
31
31
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Strike
32
32
Last Price0.37Mar 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask8.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.8
volume0
Intrest0
Strike
33
33
Last Price0.18Feb 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid3.6
Ask7.3
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.7Mar 24, 2025
Change
00%
Bid3.2
Ask4.9
volume0
Intrest60
Strike
34
34
Last Price0.08Mar 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price4.37Mar 24, 2025
Change
00%
Bid3.1
Ask6.3
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.84Mar 10, 2025
Change
00%
Bid3.6
Ask5.3
volume0
Intrest15
Strike
35
35
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid2.3
Ask5.3
volume0
Intrest0
Strike
35.5
35.5
Last Price0.13Mar 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price3.7Mar 19, 2025
Change
00%
Bid2.5
Ask4.6
volume0
Intrest4
Strike
36
36
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.25Mar 28, 2025
Change
0.29.76%
Bid0.3
Ask2.45
volume2
Intrest2
Strike
36.5
36.5
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.89Mar 28, 2025
Change
0.3926%
Bid0.7
Ask2.8
volume4
Intrest8
Strike
37
37
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price1.4Mar 28, 2025
Change
0.327.27%
Bid-
Ask1.3
volume87
Intrest140
Strike
37.5
37.5
Last Price0.11Mar 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5248
Last Price0.5Mar 26, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest53
Strike
38
38
Last Price0.05Mar 28, 2025
Change
0.385.71%
Bid-
Ask0.05
volume3
Intrest154
Last Price0.37Mar 28, 2025
Change
0.19105.56%
Bid-
Ask1.25
volume2
Intrest5
Strike
38.5
38.5
Last Price0.3Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price0.06Mar 28, 2025
Change
0.0440%
Bid-
Ask0.05
volume16
Intrest246
Strike
39
39
Last Price0.24Mar 28, 2025
Change
0.5368.83%
Bid-
Ask0.45
volume2
Intrest133
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest41
Strike
39.5
39.5
Last Price0.75Mar 28, 2025
Change
0.3531.82%
Bid-
Ask0.85
volume600
Intrest650
Last Price0.25Mar 28, 2025
Change
0.2400%
Bid-
Ask0.15
volume20
Intrest222
Strike
40
40
Last Price1.45Mar 24, 2025
Change
00%
Bid1.2
Ask2.3
volume0
Intrest50
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
40.5
40.5
Last Price0.87Mar 17, 2025
Change
00%
Bid1.65
Ask3.3
volume0
Intrest1
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest388
Strike
41
41
Last Price2.35Mar 24, 2025
Change
00%
Bid0.2
Ask4.3
volume0
Intrest0
Last Price0.25Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
41.5
41.5
Last Price-
Change
-
Bid0.65
Ask4.8
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
42
42
Last Price3.27Mar 25, 2025
Change
00%
Bid1.15
Ask5.3
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
42.5
42.5
Last Price2.3Mar 18, 2025
Change
00%
Bid1.65
Ask5.8
volume0
Intrest0
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest48
Strike
43
43
Last Price-
Change
-
Bid2.15
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid2.65
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
44
44
Last Price5.27Mar 24, 2025
Change
00%
Bid3.1
Ask7.3
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
44.5
44.5
Last Price-
Change
-
Bid3.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid4.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid4.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid5.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid6.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid6.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid8.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0