$33.66
0.230.69%
Pre-Market: 6:30 AM EDT
Comments
Loading...
GSK (NYSE:GSK) Stock, Option Chain
Option chain shows key data for GSK's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GSK.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.3
Ask10.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.67Jan 21, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest1
Strike
30
30
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price2.7Jan 22, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest0
Strike
31
31
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest620
Last Price1.5Jan 16, 2025
Change
00%
Bid1.25
Ask1.7
volume0
Intrest3
Strike
32
32
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest91
Last Price0.55Jan 22, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest42
Strike
33
33
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest264
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest137
Strike
34
34
Last Price0.55Jan 22, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest8
Last Price0.06Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest158
Strike
35
35
Last Price2.04Jan 10, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest0
Last Price0.25Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
36
36
Last Price2.3Jan 21, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest0
Last Price0.09Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
37
37
Last Price3.75Dec 20, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Last Price0.29Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
39
39
Last Price5.35Dec 23, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price6.35Dec 23, 2024
Change
00%
Bid6.4
Ask6.7
volume0
Intrest1
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8.4
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price16.35Jan 21, 2025
Change
00%
Bid16.4
Ask18.4
volume0
Intrest1