$36.64
0.080.22%
At close: -
$36.64
0.000.00%
After Hours: Feb 21, 4:37 PM EDT
Comments
Loading...
GSK (NYSE:GSK) Stock, Option Chain
Option chain shows key data for GSK's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GSK.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.27Feb 21, 2025
Change
0.573.63%
Bid16.4
Ask18
volume10
Intrest0
Strike
20
20
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price12.29Feb 21, 2025
Change
-
Bid11.3
Ask14
volume10
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price12Feb 20, 2025
Change
00%
Bid10.4
Ask12.9
volume0
Intrest1
Strike
25
25
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Last Price10.36Feb 21, 2025
Change
0.323%
Bid9.7
Ask12
volume10
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price9.37Feb 21, 2025
Change
0.232.4%
Bid8.8
Ask10.6
volume10
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price8.6Feb 20, 2025
Change
00%
Bid7.2
Ask9.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price7.6Feb 06, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price6.14Feb 21, 2025
Change
0.8612.29%
Bid6.5
Ask6.7
volume10
Intrest0
Strike
30
30
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest373
Last Price5.62Feb 21, 2025
Change
1.2718.43%
Bid6
Ask6.4
volume20
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.19Feb 21, 2025
Change
0.7612.77%
Bid5.5
Ask5.7
volume20
Intrest0
Strike
31
31
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest535
Last Price4.7Feb 21, 2025
Change
0.611.32%
Bid4.1
Ask6.5
volume10
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price4Feb 21, 2025
Change
1.0220.32%
Bid3.9
Ask5.9
volume10
Intrest0
Strike
32
32
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest475
Last Price3.59Feb 21, 2025
Change
-
Bid3.9
Ask4.2
volume20
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.5Feb 21, 2025
Change
0.4310.94%
Bid3.5
Ask3.7
volume13
Intrest5
Strike
33
33
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1459
Last Price2.52Feb 21, 2025
Change
-
Bid3
Ask3.7
volume20
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.05Feb 21, 2025
Change
0.9230.98%
Bid2.5
Ask2.75
volume25
Intrest5
Strike
34
34
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1605
Last Price-
Change
-
Bid1.65
Ask3.4
volume0
Intrest0
Strike
34.5
34.5
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price1.55Feb 21, 2025
Change
0.4522.5%
Bid1.5
Ask1.7
volume23
Intrest24
Strike
35
35
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.95
volume2
Intrest702
Last Price1.55Feb 20, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest0
Strike
35.5
35.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest57
Last Price0.48Feb 21, 2025
Change
0.655.56%
Bid0.5
Ask1.7
volume29
Intrest52
Strike
36
36
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask1.05
volume14
Intrest757
Last Price0.05Feb 21, 2025
Change
0.590.91%
Bid-
Ask0.2
volume16
Intrest2
Strike
36.5
36.5
Last Price0.37Feb 21, 2025
Change
0.1894.74%
Bid-
Ask0.3
volume3
Intrest31
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume27
Intrest1141
Strike
37
37
Last Price0.4Feb 21, 2025
Change
0.0511.11%
Bid-
Ask0.5
volume25
Intrest427
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest145
Strike
37.5
37.5
Last Price1.46Feb 21, 2025
Change
0.064.29%
Bid0.3
Ask1.25
volume1
Intrest1
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest725
Strike
38
38
Last Price1.38Feb 21, 2025
Change
0.021.47%
Bid1.25
Ask1.55
volume42
Intrest247
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4353
Strike
38.5
38.5
Last Price-
Change
-
Bid1.7
Ask2.25
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest317
Strike
39
39
Last Price2.1Feb 05, 2025
Change
00%
Bid2.3
Ask4.2
volume0
Intrest97
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid1.65
Ask4.1
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest318
Strike
40
40
Last Price3.32Feb 20, 2025
Change
00%
Bid1.8
Ask5.5
volume0
Intrest283
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid2.1
Ask6
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest944
Strike
41
41
Last Price4.9Feb 18, 2025
Change
00%
Bid2.75
Ask6.5
volume0
Intrest123
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest603
Strike
42
42
Last Price4.5Feb 21, 2025
Change
4.550%
Bid4.5
Ask5.5
volume10
Intrest123
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Strike
43
43
Last Price8.9Jan 07, 2025
Change
00%
Bid5
Ask8.5
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1048
Strike
44
44
Last Price6.7Feb 05, 2025
Change
00%
Bid5.8
Ask9.5
volume0
Intrest81
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest824
Strike
45
45
Last Price11.5Dec 19, 2024
Change
00%
Bid6.8
Ask10.5
volume0
Intrest77
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2779
Strike
46
46
Last Price8.3Oct 28, 2024
Change
00%
Bid7.8
Ask11.5
volume0
Intrest7
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest305
Strike
47
47
Last Price13.6Nov 18, 2024
Change
00%
Bid8.8
Ask12.5
volume0
Intrest153
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5025
Strike
48
48
Last Price4.9Sep 06, 2024
Change
00%
Bid9.8
Ask13.5
volume0
Intrest66
Last Price0.35Sep 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest51
Strike
49
49
Last Price12.7Feb 20, 2025
Change
00%
Bid10.8
Ask14.5
volume0
Intrest1
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest282
Strike
50
50
Last Price13.67Feb 20, 2025
Change
00%
Bid11.8
Ask15.5
volume0
Intrest40
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest13
Strike
55
55
Last Price15.6Jul 17, 2024
Change
00%
Bid16.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
60
60
Last Price22.2Oct 29, 2024
Change
00%
Bid21.8
Ask25.5
volume0
Intrest0