Comments
Loading...
Global Ship Lease (GSL) ForecastNewsEarnings
Global Ship Lease (GSL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGlobal Ship Lease (NYSE:GSL) Stock, Option Chain
Option chain shows key data for Global Ship Lease's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Global Ship Lease.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Nov 11, 2024
Change
00%
Bid2.8
Ask4.2
volume0
Intrest1
Strike
20
20
Last Price0.1Sep 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid1.85
Ask4.2
volume0
Intrest0
Strike
21
21
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.4Oct 30, 2024
Change
00%
Bid1.25
Ask2.35
volume0
Intrest6
Strike
22
22
Last Price0.05Nov 12, 2024
Change
0.0337.5%
Bid-
Ask0.1
volume1
Intrest25
Last Price0.65Nov 12, 2024
Change
0.011.52%
Bid0.4
Ask1.05
volume3
Intrest7
Strike
23
23
Last Price0.35Nov 12, 2024
Change
0.0934.62%
Bid0.1
Ask0.2
volume4
Intrest876
Last Price0.13Nov 12, 2024
Change
0.0213.33%
Bid0.05
Ask0.15
volume10
Intrest44
Strike
24
24
Last Price0.75Nov 12, 2024
Change
0.057.14%
Bid0.65
Ask0.85
volume22
Intrest773
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume6
Intrest708
Strike
25
25
Last Price1.63Nov 12, 2024
Change
0.2820.74%
Bid1.6
Ask1.8
volume3
Intrest147
Last Price0.05Nov 12, 2024
Change
0.2583.33%
Bid-
Ask0.2
volume7
Intrest436
Strike
26
26
Last Price2.45Nov 08, 2024
Change
00%
Bid2.3
Ask4.1
volume0
Intrest15
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Strike
27
27
Last Price-
Change
-
Bid3.3
Ask5.4
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest94
Strike
28
28
Last Price3Oct 04, 2024
Change
00%
Bid4.3
Ask6.5
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
29
29
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
0.0125%
Bid-
Ask0.05
volume11
Intrest65
Strike
30
30
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Last Price0.2Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid7.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid9.3
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0