$22.26
-0.14-0.62%
At close: -
$22.50
0.241.08%
After Hours: Nov 22, 5:24 PM EDT
Comments
Loading...
Global Ship Lease (GSL) ForecastNewsEarnings
Global Ship Lease (GSL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGlobal Ship Lease (NYSE:GSL) Stock, Option Chain
Option chain shows key data for Global Ship Lease's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Global Ship Lease.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask12.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.4Nov 11, 2024
Change
00%
Bid5.7
Ask8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.77May 16, 2024
Change
00%
Bid4.4
Ask6.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.5
volume0
Intrest0
Strike
19
19
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price2.44Nov 22, 2024
Change
0.3612.86%
Bid2.4
Ask2.6
volume433
Intrest1
Strike
20
20
Last Price0.1Nov 22, 2024
Change
0.150%
Bid0.05
Ask0.2
volume2
Intrest142
Last Price-
Change
-
Bid1.1
Ask2.35
volume0
Intrest0
Strike
21
21
Last Price0.25Nov 22, 2024
Change
00%
Bid0.2
Ask0.3
volume11
Intrest250
Last Price0.65Nov 22, 2024
Change
00%
Bid0.55
Ask0.75
volume46
Intrest56
Strike
22.5
22.5
Last Price0.77Nov 22, 2024
Change
0.022.67%
Bid0.7
Ask0.8
volume19
Intrest581
Last Price0.23Nov 22, 2024
Change
0.014.55%
Bid0.15
Ask0.5
volume68
Intrest557
Strike
24
24
Last Price1.77Nov 21, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest71
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid0.05
Ask0.2
volume55
Intrest915
Strike
25
25
Last Price2.75Nov 22, 2024
Change
0.6832.85%
Bid2.6
Ask2.95
volume145
Intrest595
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest245
Strike
26
26
Last Price3Nov 08, 2024
Change
00%
Bid3.1
Ask4.2
volume0
Intrest4
Last Price0.02Nov 22, 2024
Change
0.0675%
Bid-
Ask0.35
volume10
Intrest214
Strike
27
27
Last Price-
Change
-
Bid4.1
Ask6.8
volume0
Intrest0
Last Price0.26Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest66
Strike
28
28
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price0.45Oct 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
29
29
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1323
Strike
30
30
Last Price4.3Aug 12, 2024
Change
00%
Bid7.2
Ask9.2
volume0
Intrest16
Last Price2.53Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
35
35
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Last Price2.48Aug 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0