$21.23
0.100.47%
At close: -
$21.28
0.050.24%
After Hours: Apr 25, 4:54 PM EDT
Comments
Loading...
Global Ship Lease (GSL) ForecastNewsEarnings
Global Ship Lease (GSL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGlobal Ship Lease (NYSE:GSL) Stock, Option Chain
Option chain shows key data for Global Ship Lease's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Global Ship Lease.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Strike
16
16
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0
Strike
17
17
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest104
Last Price2.86Apr 23, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest798
Strike
18
18
Last Price0.06Apr 25, 2025
Change
0.1470%
Bid-
Ask0.15
volume20
Intrest2063
Last Price2.6Apr 25, 2025
Change
0.5325.6%
Bid2.35
Ask2.6
volume6
Intrest46
Strike
19
19
Last Price0.21Apr 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1042
Last Price1.54Apr 24, 2025
Change
00%
Bid0.7
Ask1.7
volume0
Intrest88
Strike
20
20
Last Price0.23Apr 25, 2025
Change
0.1742.5%
Bid0.15
Ask0.35
volume20
Intrest587
Last Price0.95Apr 25, 2025
Change
0.111.76%
Bid0.05
Ask1
volume1
Intrest187
Strike
21
21
Last Price0.68Apr 24, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest126
Last Price0.37Apr 25, 2025
Change
0.0619.35%
Bid0.3
Ask0.4
volume4
Intrest189
Strike
22
22
Last Price1.31Apr 24, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest55
Last Price0.11Apr 25, 2025
Change
0.0110%
Bid0.1
Ask0.15
volume2
Intrest321
Strike
23
23
Last Price3.6Apr 07, 2025
Change
00%
Bid1.55
Ask2.05
volume0
Intrest126
Last Price0.03Apr 25, 2025
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest45
Strike
24
24
Last Price-
Change
-
Bid2.65
Ask4.8
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
25
25
Last Price-
Change
-
Bid3.1
Ask5.8
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
26
26
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
