Comments
Loading...
Global Ship Lease (GSL) ForecastNewsEarnings
Global Ship Lease (GSL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGlobal Ship Lease (NYSE:GSL) Stock, Option Chain
Option chain shows key data for Global Ship Lease's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Global Ship Lease.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.35Feb 21, 2025
Change
00%
Bid8.3
Ask8.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.7
Ask7.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Feb 21, 2025
Change
00%
Bid5.7
Ask6.6
volume0
Intrest0
Strike
15
15
Last Price0.2Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask5.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.82Nov 04, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.09Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price2.35Mar 04, 2025
Change
-
Bid2.2
Ask2.4
volume100
Intrest0
Strike
19
19
Last Price0.13Mar 03, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest65
Last Price2.8Feb 21, 2025
Change
00%
Bid1.35
Ask1.7
volume0
Intrest3
Strike
20
20
Last Price0.27Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest588
Last Price1Mar 03, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest540
Strike
21
21
Last Price0.81Mar 04, 2025
Change
0.2135%
Bid0.6
Ask0.8
volume1
Intrest505
Last Price0.2Mar 04, 2025
Change
0.0520%
Bid0.15
Ask0.3
volume10
Intrest927
Strike
22.5
22.5
Last Price1.15Feb 28, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest246
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest768
Strike
24
24
Last Price2.29Feb 28, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest126
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest315
Strike
25
25
Last Price3.3Dec 10, 2024
Change
00%
Bid3.8
Ask4.3
volume0
Intrest95
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
26
26
Last Price4.94Dec 19, 2024
Change
00%
Bid4.7
Ask6.7
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
27
27
Last Price2.75Oct 01, 2024
Change
00%
Bid5.7
Ask7.7
volume0
Intrest4
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
28
28
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Last Price0.5Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
29
29
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest182
Strike
30
30
Last Price4.5Jul 31, 2024
Change
00%
Bid8.7
Ask11
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid11.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest609
Strike
35
35
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid18.7
Ask20.8
volume0
Intrest0