$21.11
0.010000.05%
At close: -
$21.11
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Global Ship Lease (GSL) ForecastNewsEarnings
Global Ship Lease (GSL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGlobal Ship Lease (NYSE:GSL) Stock, Option Chain
Option chain shows key data for Global Ship Lease's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Global Ship Lease.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.4Sep 10, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price2.4Jan 28, 2025
Change
-
Bid-
Ask2.8
volume1
Intrest0
Strike
19
19
Last Price0.13Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price2.85Jan 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
20
20
Last Price0.29Jan 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest98
Last Price1.77Jan 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Strike
21
21
Last Price0.45Jan 23, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest56
Last Price0.1Jan 28, 2025
Change
0.0741.18%
Bid0.1
Ask0.25
volume11
Intrest687
Strike
22.5
22.5
Last Price1.65Jan 24, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest809
Last Price0.05Jan 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest217
Strike
24
24
Last Price3.3Jan 27, 2025
Change
00%
Bid2.6
Ask4.6
volume0
Intrest60
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest407
Strike
25
25
Last Price4.18Jan 28, 2025
Change
1.3145.64%
Bid3.5
Ask4.8
volume12
Intrest723
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest183
Strike
26
26
Last Price5.17Dec 19, 2024
Change
00%
Bid4.4
Ask5.9
volume0
Intrest69
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Strike
27
27
Last Price4.2Oct 28, 2024
Change
00%
Bid5.4
Ask8.1
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest118
Strike
28
28
Last Price5.1Oct 28, 2024
Change
00%
Bid5.3
Ask9.2
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest7
Strike
29
29
Last Price3.5Sep 30, 2024
Change
00%
Bid7.2
Ask9.8
volume0
Intrest0
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest501
Strike
30
30
Last Price5Aug 22, 2024
Change
00%
Bid8
Ask11.4
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest117
Strike
35
35
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0
Last Price0.35Jun 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid18.2
Ask21.1
volume0
Intrest0