$22.01
-0.1-0.45%
At close: -
$22.01
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Global Ship Lease (GSL) ForecastNewsEarnings
Global Ship Lease (GSL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGlobal Ship Lease (NYSE:GSL) Stock, Option Chain
Option chain shows key data for Global Ship Lease's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Global Ship Lease.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.51Aug 22, 2024
Change
00%
Bid17.8
Ask22
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest3
Last Price-
Change
-
Bid15.3
Ask19.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest89
Last Price10.2Feb 20, 2024
Change
00%
Bid10.3
Ask14.5
volume0
Intrest0
Strike
10
10
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest454
Last Price13.4Aug 22, 2024
Change
00%
Bid7.3
Ask12
volume0
Intrest5
Strike
12.5
12.5
Last Price0.2May 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest748
Last Price6.7Nov 26, 2024
Change
00%
Bid6.6
Ask8
volume0
Intrest35
Strike
15
15
Last Price0.3Sep 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2525
Last Price-
Change
-
Bid5.4
Ask8.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price4.1Dec 19, 2024
Change
00%
Bid4
Ask6.7
volume0
Intrest5447
Strike
17.5
17.5
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest175
Last Price-
Change
-
Bid2.65
Ask4.9
volume0
Intrest0
Strike
19
19
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest303
Last Price2.2Dec 26, 2024
Change
00%
Bid2.15
Ask2.3
volume1
Intrest2648
Strike
20
20
Last Price0.1Dec 26, 2024
Change
0.0533.33%
Bid0.05
Ask0.2
volume25
Intrest446
Last Price0.93Dec 20, 2024
Change
00%
Bid0.9
Ask5
volume0
Intrest130
Strike
21
21
Last Price0.25Dec 26, 2024
Change
0.0313.64%
Bid0.15
Ask0.4
volume41
Intrest121
Last Price0.35Dec 26, 2024
Change
0.1530%
Bid0.35
Ask0.6
volume4
Intrest4779
Strike
22.5
22.5
Last Price0.9Dec 26, 2024
Change
0.1520%
Bid0.7
Ask1.1
volume10
Intrest446
Last Price0.1Dec 26, 2024
Change
0.0533.33%
Bid-
Ask0.2
volume20
Intrest88
Strike
24
24
Last Price2.4Nov 26, 2024
Change
00%
Bid1.6
Ask3.5
volume0
Intrest157
Last Price0.1Dec 26, 2024
Change
0.05100%
Bid-
Ask0.1
volume2
Intrest4538
Strike
25
25
Last Price3.05Dec 26, 2024
Change
0.154.69%
Bid2.85
Ask4.7
volume2
Intrest218
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
26
26
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.5
Ask9.3
volume0
Intrest0
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2797
Strike
30
30
Last Price4.9Jul 12, 2024
Change
00%
Bid7.3
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.2
Ask11.3
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4501
Strike
35
35
Last Price10.45Oct 17, 2024
Change
00%
Bid12.5
Ask15.3
volume0
Intrest0
Last Price0.14Jul 31, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid17.4
Ask20.4
volume0
Intrest0