$3.87
0.092.38%
At close: -
$3.87
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Ferroglobe (NASDAQ:GSM) Stock, Option Chain
Option chain shows key data for Ferroglobe's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ferroglobe.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.45
Ask3.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.75Oct 30, 2024
Change
00%
Bid1.95
Ask2.65
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.45Aug 22, 2024
Change
00%
Bid1.45
Ask2.15
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.32Dec 20, 2024
Change
0.2817.5%
Bid0.95
Ask1.5
volume1
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.83Dec 20, 2024
Change
0.2724.55%
Bid0.45
Ask1.2
volume1
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.57Dec 17, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest0
Strike
3.5
3.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume810
Intrest173
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Strike
4
4
Last Price0.1Dec 18, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest1312
Last Price0.11Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest381
Strike
4.5
4.5
Last Price0.63Dec 20, 2024
Change
0.2357.5%
Bid0.45
Ask0.7
volume1
Intrest7370
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3323
Strike
5
5
Last Price0.75Dec 12, 2024
Change
00%
Bid0.85
Ask1.55
volume0
Intrest2175
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1590
Strike
5.5
5.5
Last Price1.15Aug 28, 2024
Change
00%
Bid1.25
Ask2.05
volume0
Intrest7
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1389
Strike
6
6
Last Price0.75May 29, 2024
Change
00%
Bid1.85
Ask2.35
volume0
Intrest20
Last Price0.18Dec 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest68
Strike
7
7
Last Price2.85Sep 16, 2024
Change
00%
Bid2.8
Ask3.5
volume0
Intrest0
Last Price0.05Aug 02, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest146
Strike
8
8
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Last Price0.12Jun 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.1Jun 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid5.5
Ask6.8
volume0
Intrest0