$3.81
0.010.26%
At close: -
$3.81
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ferroglobe (NASDAQ:GSM) Stock, Option Chain
Option chain shows key data for Ferroglobe's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ferroglobe.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.3
Ask3.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask2.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask0.95
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.25Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
4
4
Last Price0.21Mar 25, 2025
Change
0.0622.22%
Bid0.2
Ask0.3
volume2
Intrest18
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid1.15
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.15
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
7
7
Last Price3.3Mar 24, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0