$3.48
-0.15-4.13%
At close: -
$3.48
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ferroglobe (NASDAQ:GSM) Stock, Option Chain
Option chain shows key data for Ferroglobe's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ferroglobe.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.9
Ask3.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask1.55
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.52Feb 21, 2025
Change
-
Bid0.4
Ask0.55
volume1
Intrest0
Strike
3
3
Last Price0.05Feb 21, 2025
Change
-
Bid-
Ask0.15
volume63
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume12
Intrest112
Strike
4
4
Last Price0.54Feb 21, 2025
Change
0.2480%
Bid0.45
Ask0.55
volume3
Intrest162
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest543
Strike
5
5
Last Price-
Change
-
Bid1.45
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.45
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0