$4.13
0.12.48%
Pre-Market: 5:48 PM EDT
Comments
Loading...
Ferroglobe (NASDAQ:GSM) Stock, Option Chain
Option chain shows key data for Ferroglobe's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ferroglobe.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.65
Ask3.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.2Oct 31, 2024
Change
00%
Bid1.7
Ask2.45
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.05Nov 11, 2024
Change
00%
Bid0.7
Ask1.45
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest178
Strike
4
4
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest509
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12660
Strike
5
5
Last Price0.85Nov 11, 2024
Change
00%
Bid0.6
Ask1.3
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1815
Strike
6
6
Last Price-
Change
-
Bid1.6
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.55
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0