$8.62
0.030.35%
At close: -
$8.86
0.242.78%
After Hours: Dec 20, 4:24 PM EDT
Comments
Loading...
Goodyear Tire & Rubber (GT) ForecastNewsEarnings
Goodyear Tire & Rubber (GT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGoodyear Tire & Rubber (NASDAQ:GT) Stock, Option Chain
Option chain shows key data for Goodyear Tire & Rubber's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Goodyear Tire & Rubber.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.6Oct 28, 2024
Change
00%
Bid4.9
Ask6.1
volume0
Intrest131
Strike
3
3
Last Price0.03May 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1045
Last Price4.9Oct 11, 2024
Change
00%
Bid3.4
Ask5
volume0
Intrest115
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Dec 20, 2024
Change
0.368.45%
Bid3.6
Ask3.8
volume5
Intrest173
Strike
5
5
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2052
Last Price4.05Dec 12, 2024
Change
00%
Bid2.6
Ask3.3
volume0
Intrest383
Strike
6
6
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Last Price1.83Dec 20, 2024
Change
1.9551.59%
Bid1.65
Ask2.7
volume23
Intrest427
Strike
7
7
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.05
volume5
Intrest2896
Last Price0.85Dec 19, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest850
Strike
8
8
Last Price0.15Dec 20, 2024
Change
0.0421.05%
Bid0.1
Ask0.2
volume78
Intrest1940
Last Price0.26Dec 20, 2024
Change
0.0413.33%
Bid0.25
Ask0.3
volume144
Intrest2272
Strike
9
9
Last Price0.55Dec 20, 2024
Change
0.115.38%
Bid0.55
Ask0.65
volume91
Intrest6782
Last Price0.07Dec 20, 2024
Change
0.0222.22%
Bid0.05
Ask0.15
volume72
Intrest4565
Strike
10
10
Last Price1.34Dec 20, 2024
Change
0.064.29%
Bid1.35
Ask1.5
volume15
Intrest14486
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume20
Intrest1358
Strike
11
11
Last Price2.26Dec 20, 2024
Change
0.197.76%
Bid2.3
Ask2.5
volume26
Intrest2503
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume99
Intrest2223
Strike
12
12
Last Price3.25Dec 20, 2024
Change
0.257.14%
Bid3.3
Ask3.4
volume2
Intrest3814
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1460
Strike
13
13
Last Price2.95Dec 05, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest1
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest404
Strike
14
14
Last Price6.24Sep 12, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest9
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest3646
Strike
15
15
Last Price5.3Dec 16, 2024
Change
00%
Bid6.2
Ask6.6
volume0
Intrest33
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest280
Strike
16
16
Last Price7.2Aug 19, 2024
Change
00%
Bid7.3
Ask7.6
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1883
Strike
17
17
Last Price8.64Oct 10, 2024
Change
00%
Bid8.3
Ask8.5
volume0
Intrest0
Last Price0.5May 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
18
18
Last Price9.5Aug 16, 2024
Change
00%
Bid9.3
Ask9.5
volume0
Intrest0
Last Price0.23Sep 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
19
19
Last Price-
Change
-
Bid9.3
Ask10.5
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2323
Strike
20
20
Last Price8.5Jun 18, 2024
Change
00%
Bid11.3
Ask11.5
volume0
Intrest0
Last Price0.15Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
21
21
Last Price11.15Nov 11, 2024
Change
00%
Bid12.3
Ask12.5
volume0
Intrest0
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1442
Strike
22
22
Last Price9.9May 02, 2024
Change
00%
Bid13.1
Ask13.6
volume0
Intrest0
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest459
Strike
25
25
Last Price13.2May 01, 2024
Change
00%
Bid16.3
Ask16.5
volume0
Intrest0
Last Price0.05Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
27
27
Last Price-
Change
-
Bid18.2
Ask18.6
volume0
Intrest0
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Strike
30
30
Last Price-
Change
-
Bid21.3
Ask21.6
volume0
Intrest0