$9.98
-0.57-5.40%
At close: -
$10.02
0.040.40%
After Hours: Feb 21, 6:49 PM EDT
Comments
Loading...
Goodyear Tire & Rubber (GT) ForecastNewsEarnings
Goodyear Tire & Rubber (GT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGoodyear Tire & Rubber (NASDAQ:GT) Stock, Option Chain
Option chain shows key data for Goodyear Tire & Rubber's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Goodyear Tire & Rubber.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.35Feb 19, 2025
Change
00%
Bid6.1
Ask7.8
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Strike
4
4
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price4.01Feb 14, 2025
Change
00%
Bid4.8
Ask5.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.51Feb 20, 2025
Change
00%
Bid3.1
Ask4.1
volume0
Intrest1
Strike
6
6
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price3.2Feb 21, 2025
Change
0.411.11%
Bid2.15
Ask3
volume20
Intrest299
Strike
7
7
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price1.94Feb 21, 2025
Change
0.5823.02%
Bid1.35
Ask2.05
volume125
Intrest437
Strike
8
8
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest2307
Last Price0.95Feb 21, 2025
Change
0.5938.31%
Bid0.9
Ask1
volume13482
Intrest21742
Strike
9
9
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest1152
Last Price0.08Feb 21, 2025
Change
0.4484.62%
Bid-
Ask0.1
volume26269
Intrest37386
Strike
10
10
Last Price0.07Feb 21, 2025
Change
0.0240%
Bid0.05
Ask0.15
volume1838
Intrest2031
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest1158
Strike
11
11
Last Price1Feb 21, 2025
Change
0.4996.08%
Bid0.2
Ask1.85
volume74
Intrest116
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest64
Strike
12
12
Last Price1.95Feb 21, 2025
Change
0.211.43%
Bid1.2
Ask2.2
volume2
Intrest3
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
13
13
Last Price-
Change
-
Bid2.6
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price5.1Feb 14, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price6Feb 21, 2025
Change
0.629.37%
Bid5.2
Ask6.3
volume2
Intrest5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17
17
Last Price7.3Feb 14, 2025
Change
00%
Bid6.3
Ask7.2
volume0
Intrest1