Comments
Loading...
Goodyear Tire & Rubber (GT) ForecastNewsEarnings
Goodyear Tire & Rubber (GT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGoodyear Tire & Rubber (NASDAQ:GT) Stock, Option Chain
Option chain shows key data for Goodyear Tire & Rubber's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Goodyear Tire & Rubber.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.7
Ask9.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.77Jan 13, 2025
Change
00%
Bid5.4
Ask6.9
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Strike
6
6
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price2.3Jan 21, 2025
Change
00%
Bid2.25
Ask2.35
volume0
Intrest271
Strike
7
7
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Last Price1.55Jan 16, 2025
Change
00%
Bid1.35
Ask1.4
volume0
Intrest572
Strike
8
8
Last Price0.12Jan 22, 2025
Change
00%
Bid0.1
Ask0.15
volume28
Intrest1516
Last Price0.65Jan 22, 2025
Change
0.045.8%
Bid0.6
Ask0.7
volume230
Intrest7067
Strike
9
9
Last Price0.42Jan 22, 2025
Change
0.025%
Bid0.4
Ask0.45
volume15
Intrest1005
Last Price0.2Jan 22, 2025
Change
0.0520%
Bid0.2
Ask0.25
volume102
Intrest9854
Strike
10
10
Last Price1.05Jan 22, 2025
Change
0.1314.13%
Bid0.95
Ask1.05
volume418
Intrest546
Last Price0.08Jan 22, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume51
Intrest510
Strike
11
11
Last Price1.72Jan 21, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest126
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest58
Strike
12
12
Last Price2.5Jan 17, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest2
Last Price0.06Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
13
13
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price6.62Jan 21, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0