Comments
Loading...
Goodyear Tire & Rubber (GT) ForecastNewsEarnings
Goodyear Tire & Rubber (GT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGoodyear Tire & Rubber (NASDAQ:GT) Stock, Option Chain
Option chain shows key data for Goodyear Tire & Rubber's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Goodyear Tire & Rubber.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Nov 05, 2024
Change
00%
Bid5.8
Ask7.3
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
4
4
Last Price0.16Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price4.6Nov 12, 2024
Change
00%
Bid3.9
Ask5.1
volume0
Intrest1
Strike
5
5
Last Price0.16Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price3.5Nov 06, 2024
Change
00%
Bid2.9
Ask4.1
volume0
Intrest1
Strike
6
6
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Last Price2.56Nov 13, 2024
Change
00%
Bid2.35
Ask2.5
volume0
Intrest81
Strike
7
7
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1052
Last Price1.48Nov 14, 2024
Change
0.010.68%
Bid1.35
Ask1.5
volume12
Intrest744
Strike
8
8
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3984
Last Price0.42Nov 14, 2024
Change
0.1830%
Bid0.4
Ask0.45
volume139
Intrest4968
Strike
9
9
Last Price0.04Nov 14, 2024
Change
0.03300%
Bid-
Ask0.05
volume3
Intrest1263
Last Price0.05Nov 14, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest3192
Strike
10
10
Last Price0.54Nov 14, 2024
Change
00%
Bid0.55
Ask0.65
volume20
Intrest633
Last Price0.07Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest890
Strike
11
11
Last Price1.6Nov 14, 2024
Change
0.4842.86%
Bid1.55
Ask1.65
volume22
Intrest46
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
12
12
Last Price3.8Sep 20, 2024
Change
00%
Bid2.55
Ask2.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
16
16
Last Price7.8Oct 23, 2024
Change
00%
Bid5.3
Ask7.8
volume0
Intrest0