$5.71
-0.02-0.35%
At close: -
$5.71
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Gran Tierra Energy (GTE) ForecastNewsEarnings
Gran Tierra Energy (GTE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGran Tierra Energy (AMEX:GTE) Stock, Option Chain
Option chain shows key data for Gran Tierra Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gran Tierra Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4Dec 23, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest24
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.7Jan 31, 2025
Change
0.330%
Bid0.7
Ask0.85
volume2
Intrest275
Strike
5
5
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Last Price0.04Jan 31, 2025
Change
0.0450%
Bid-
Ask0.15
volume7
Intrest775
Strike
7.5
7.5
Last Price1.4Jan 27, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest564
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest322
Strike
10
10
Last Price3.6Oct 10, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest1
Last Price0.85Jul 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid11.7
Ask11.9
volume0
Intrest0