$6.09
-0.13-2.09%
At close: -
$6.04
-0.05-0.82%
After Hours: 5:02 PM EDT
Comments
Loading...
Gran Tierra Energy (GTE) ForecastNewsEarnings
Gran Tierra Energy (GTE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGran Tierra Energy (AMEX:GTE) Stock, Option Chain
Option chain shows key data for Gran Tierra Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gran Tierra Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.9Oct 21, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.65Nov 07, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest665
Strike
5
5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1025
Strike
7.5
7.5
Last Price1.4Nov 11, 2024
Change
00%
Bid1.35
Ask1.45
volume0
Intrest46
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Strike
10
10
Last Price2.45Aug 12, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4110
Strike
12.5
12.5
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price0.05Aug 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid11.3
Ask11.5
volume0
Intrest0