$6.52
0.253.99%
At close: -
$6.49
-0.03-0.46%
After Hours: Dec 20, 5:38 PM EDT
Comments
Loading...
Gran Tierra Energy (GTE) ForecastNewsEarnings
Gran Tierra Energy (GTE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGran Tierra Energy (AMEX:GTE) Stock, Option Chain
Option chain shows key data for Gran Tierra Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gran Tierra Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.1Dec 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1021
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest3
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1081
Strike
1
1
Last Price0.2Aug 15, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest167
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1737
Strike
1.5
1.5
Last Price-
Change
-
Bid0.75
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest1776
Strike
2
2
Last Price-
Change
-
Bid1.25
Ask1.5
volume0
Intrest20
Last Price0.05Jul 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest185
Strike
2.5
2.5
Last Price-
Change
-
Bid1.2
Ask2.25
volume0
Intrest0