$21.39
0.31.42%
At close: -
$21.39
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Gates Industrial Corp (GTES) ForecastNewsEarnings
Gates Industrial Corp (GTES) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGates Industrial Corp (NYSE:GTES) Stock, Option Chain
Option chain shows key data for Gates Industrial Corp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gates Industrial Corp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.63Nov 19, 2024
Change
00%
Bid12
Ask15.8
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.7Nov 20, 2024
Change
00%
Bid3.9
Ask5.8
volume0
Intrest110
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.65Nov 21, 2024
Change
0.1510%
Bid-
Ask1.8
volume6
Intrest43
Strike
20
20
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest109
Last Price0.3Nov 21, 2024
Change
00%
Bid0.25
Ask0.4
volume60
Intrest43
Strike
22.5
22.5
Last Price1.7Nov 20, 2024
Change
00%
Bid1.2
Ask4.1
volume0
Intrest54
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.3
Ask14.6
volume0
Intrest0