$20.69
-0.13-0.62%
At close: -
$20.69
0.000.00%
After Hours: 4:14 PM EDT
Comments
Loading...
Gates Industrial Corp (GTES) ForecastNewsEarnings
Gates Industrial Corp (GTES) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGates Industrial Corp (NYSE:GTES) Stock, Option Chain
Option chain shows key data for Gates Industrial Corp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gates Industrial Corp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.4Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price7Jan 30, 2025
Change
00%
Bid6.5
Ask7.2
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Jan 07, 2025
Change
00%
Bid4
Ask7.8
volume0
Intrest10
Strike
15
15
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.65Jan 28, 2025
Change
00%
Bid2.4
Ask3.5
volume0
Intrest117
Strike
17.5
17.5
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest498
Last Price1.6Jan 13, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest5
Strike
19
19
Last Price0.4Jan 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price0.75Jan 28, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest204
Strike
20
20
Last Price0.5Jan 31, 2025
Change
0.2432.43%
Bid0.3
Ask0.65
volume1
Intrest2079
Last Price0.7Jan 30, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest1063
Strike
21
21
Last Price1Jan 22, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest1
Last Price0.2Jan 31, 2025
Change
00%
Bid-
Ask0.35
volume6
Intrest573
Strike
22.5
22.5
Last Price1.55Dec 17, 2024
Change
00%
Bid1.9
Ask2.1
volume0
Intrest416
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.9
Ask3.8
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest409
Strike
25
25
Last Price-
Change
-
Bid2.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.9
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.8
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.9
Ask8.6
volume0
Intrest0
Last Price0.1Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0