$20.34
0.985.06%
At close: -
$20.34
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Gates Industrial Corp (GTES) ForecastNewsEarnings
Gates Industrial Corp (GTES) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGates Industrial Corp (NYSE:GTES) Stock, Option Chain
Option chain shows key data for Gates Industrial Corp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gates Industrial Corp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask5.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.82Jan 30, 2025
Change
00%
Bid2.05
Ask4.3
volume0
Intrest1
Strike
18
18
Last Price0.4Mar 04, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest1500
Last Price0.75Mar 04, 2025
Change
00%
Bid1.4
Ask2.9
volume0
Intrest200
Strike
19
19
Last Price0.35Mar 05, 2025
Change
0.4254.55%
Bid-
Ask0.65
volume2
Intrest1
Last Price0.8Mar 05, 2025
Change
1.768%
Bid0.65
Ask1.45
volume14
Intrest2
Strike
20
20
Last Price0.7Mar 05, 2025
Change
0.5544%
Bid0.1
Ask0.9
volume14
Intrest27
Last Price0.55Mar 05, 2025
Change
1.0565.63%
Bid0.35
Ask0.65
volume1
Intrest3058
Strike
21
21
Last Price1.95Mar 04, 2025
Change
00%
Bid0.95
Ask1.4
volume0
Intrest603
Last Price0.1Mar 05, 2025
Change
0.08400%
Bid0.1
Ask0.45
volume2130
Intrest4638
Strike
22
22
Last Price3.21Mar 04, 2025
Change
00%
Bid1.5
Ask2.2
volume0
Intrest1109
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1572
Strike
23
23
Last Price1.2Feb 21, 2025
Change
00%
Bid2.3
Ask3
volume0
Intrest1
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
24
24
Last Price5.15Mar 04, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest9
Last Price0.32Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
25
25
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.3
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.3
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10
Ask11.1
volume0
Intrest0