$64.12
-3.33-4.94%
At close: -
$64.20
0.080.12%
After Hours: 7:59 PM EDT
Comments
Loading...
GitLab (NASDAQ:GTLB) Stock, Option Chain
Option chain shows key data for GitLab's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GitLab.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price42.36Jan 31, 2025
Change
00%
Bid32.2
Ask36
volume0
Intrest3
Strike
30
30
Last Price0.09Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid29.9
Ask33.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price35.3Jan 28, 2025
Change
00%
Bid27.4
Ask31.1
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price32.35Jan 31, 2025
Change
00%
Bid22.5
Ask26.1
volume0
Intrest2
Strike
40
40
Last Price0.32Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid19.9
Ask23.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.21Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price20.5Jan 24, 2025
Change
00%
Bid17.7
Ask21.1
volume0
Intrest3
Strike
45
45
Last Price0.13Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price24.6Feb 18, 2025
Change
00%
Bid14.9
Ask18.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest72
Last Price14.1Feb 21, 2025
Change
4.725%
Bid12.8
Ask16
volume1
Intrest5
Strike
50
50
Last Price0.19Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest915
Last Price-
Change
-
Bid11.4
Ask14.8
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.08Feb 19, 2025
Change
00%
Bid10.8
Ask14.1
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price17.65Feb 19, 2025
Change
00%
Bid10
Ask13.5
volume0
Intrest14
Strike
52.5
52.5
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest203
Last Price-
Change
-
Bid9.4
Ask13.1
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.1
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price12.61Feb 20, 2025
Change
00%
Bid8.7
Ask9.5
volume0
Intrest108
Strike
55
55
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest458
Last Price-
Change
-
Bid6.4
Ask10.1
volume0
Intrest0
Strike
56
56
Last Price0.43Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price10.83Feb 20, 2025
Change
00%
Bid5.4
Ask9.1
volume0
Intrest2
Strike
57
57
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.4Feb 20, 2025
Change
00%
Bid6.4
Ask8.8
volume0
Intrest634
Strike
57.5
57.5
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest951
Last Price7.18Feb 21, 2025
Change
5.4743.24%
Bid4.9
Ask7.8
volume1
Intrest1
Strike
58
58
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest13
Last Price13.6Jan 28, 2025
Change
00%
Bid3.3
Ask7.1
volume0
Intrest1
Strike
59
59
Last Price0.37Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest96
Last Price3.97Feb 21, 2025
Change
5.0355.89%
Bid3.9
Ask6
volume24
Intrest261
Strike
60
60
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest274
Last Price8.7Feb 18, 2025
Change
00%
Bid1.7
Ask5.1
volume0
Intrest10
Strike
61
61
Last Price0.16Feb 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest64
Last Price10.82Feb 06, 2025
Change
00%
Bid1
Ask3.5
volume0
Intrest2
Strike
62
62
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest76
Last Price1.85Feb 21, 2025
Change
2.2554.88%
Bid1.4
Ask1.8
volume20
Intrest301
Strike
62.5
62.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest331
Last Price1.3Feb 21, 2025
Change
8.1386.21%
Bid0.55
Ask1.3
volume58
Intrest60
Strike
63
63
Last Price0.3Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest601
Last Price0.16Feb 21, 2025
Change
3.7395.89%
Bid-
Ask2.25
volume6
Intrest43
Strike
64
64
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask0.2
volume7
Intrest450
Last Price0.02Feb 21, 2025
Change
2.8899.31%
Bid-
Ask0.05
volume33
Intrest930
Strike
65
65
Last Price0.69Feb 21, 2025
Change
0.54360%
Bid0.55
Ask2.4
volume141
Intrest356
Last Price0.08Feb 21, 2025
Change
1.594.94%
Bid-
Ask2.1
volume19
Intrest38
Strike
66
66
Last Price1.54Feb 21, 2025
Change
1.14285%
Bid0.8
Ask2.1
volume116
Intrest195
Last Price0.03Feb 21, 2025
Change
1.4297.93%
Bid-
Ask1.35
volume5
Intrest33
Strike
67
67
Last Price2.76Feb 21, 2025
Change
2.06294.29%
Bid1.4
Ask4.9
volume26
Intrest172
Last Price0.26Feb 21, 2025
Change
0.4965.33%
Bid-
Ask0.05
volume11
Intrest432
Strike
67.5
67.5
Last Price0.85Feb 21, 2025
Change
0.3126.72%
Bid3.2
Ask3.7
volume7
Intrest300
Last Price0.05Feb 21, 2025
Change
0.488.89%
Bid-
Ask0.1
volume24
Intrest86
Strike
68
68
Last Price3.87Feb 21, 2025
Change
1.8288.78%
Bid3.5
Ask4.2
volume65
Intrest148
Last Price0.03Feb 21, 2025
Change
0.2790%
Bid-
Ask0.05
volume5
Intrest179
Strike
69
69
Last Price4.6Feb 21, 2025
Change
3.05196.77%
Bid4.5
Ask5.7
volume63
Intrest154
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest1479
Strike
70
70
Last Price4.97Feb 21, 2025
Change
2.1375%
Bid4.2
Ask6.1
volume30
Intrest453
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.15
volume5
Intrest486
Strike
71
71
Last Price3.42Feb 20, 2025
Change
00%
Bid5.5
Ask8.2
volume0
Intrest23
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest519
Strike
72
72
Last Price3.35Feb 13, 2025
Change
00%
Bid5.9
Ask9.6
volume0
Intrest5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume17
Intrest2116
Strike
72.5
72.5
Last Price1.75Feb 18, 2025
Change
00%
Bid6.6
Ask9.6
volume0
Intrest11
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest197
Strike
73
73
Last Price4.97Feb 18, 2025
Change
00%
Bid8.4
Ask9.3
volume0
Intrest74
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1432
Strike
74
74
Last Price4.2Feb 13, 2025
Change
00%
Bid9.4
Ask11
volume0
Intrest86
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest906
Strike
75
75
Last Price9.9Feb 21, 2025
Change
2.3230.61%
Bid9.9
Ask12.6
volume4
Intrest4
Last Price0.13Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
76
76
Last Price-
Change
-
Bid10.2
Ask13.4
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest12
Strike
77
77
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume1
Intrest69
Strike
77.5
77.5
Last Price-
Change
-
Bid11.4
Ask14.8
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
78
78
Last Price-
Change
-
Bid11.9
Ask14.9
volume0
Intrest0
Last Price0.5Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
79
79
Last Price-
Change
-
Bid12.9
Ask16.1
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume1
Intrest1526
Strike
80
80
Last Price7.58Jan 31, 2025
Change
00%
Bid14
Ask17.6
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
82
82
Last Price15.82Feb 20, 2025
Change
00%
Bid16
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
83
83
Last Price16.72Feb 20, 2025
Change
00%
Bid17.3
Ask20.1
volume0
Intrest1
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1292
Strike
85
85
Last Price-
Change
-
Bid19
Ask22.6
volume0
Intrest0
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Strike
90
90
Last Price-
Change
-
Bid23.9
Ask27.6
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
95
95
Last Price-
Change
-
Bid28.9
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34
Ask37.7
volume0
Intrest0