$62.94
0.791.27%
Pre-Market: 5:33 AM EDT
Comments
Loading...
GitLab (NASDAQ:GTLB) Stock, Option Chain
Option chain shows key data for GitLab's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GitLab.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.73Nov 18, 2024
Change
00%
Bid30.6
Ask33.9
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.9Nov 15, 2024
Change
00%
Bid22.2
Ask25.9
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price19.72Nov 18, 2024
Change
00%
Bid20
Ask23.9
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price13.77Oct 16, 2024
Change
00%
Bid19
Ask22.9
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Strike
42
42
Last Price0.62Oct 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Strike
44
44
Last Price0.4Oct 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Strike
45
45
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid14.1
Ask17.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
47
47
Last Price0.5Oct 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price13.5Nov 13, 2024
Change
00%
Bid12.1
Ask16
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price11.86Nov 20, 2024
Change
00%
Bid11
Ask14.9
volume0
Intrest1
Strike
49
49
Last Price1Oct 31, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price9.1Nov 15, 2024
Change
00%
Bid10.1
Ask13.9
volume0
Intrest4
Strike
50
50
Last Price0.85Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest16
Last Price-
Change
-
Bid9.1
Ask12.8
volume0
Intrest0
Strike
51
51
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price7.5Nov 18, 2024
Change
00%
Bid9.6
Ask11
volume0
Intrest36
Strike
52
52
Last Price0.26Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Last Price7.6Nov 20, 2024
Change
00%
Bid8.4
Ask9.9
volume0
Intrest26
Strike
53
53
Last Price1.75Oct 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price5.23Nov 15, 2024
Change
00%
Bid6.1
Ask9.8
volume0
Intrest5
Strike
54
54
Last Price1.57Nov 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Last Price5.99Nov 20, 2024
Change
00%
Bid6.8
Ask7.5
volume0
Intrest115
Strike
55
55
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Last Price3.54Nov 18, 2024
Change
00%
Bid4.4
Ask7.8
volume0
Intrest7
Strike
56
56
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price2.71Nov 18, 2024
Change
00%
Bid4.8
Ask5.5
volume0
Intrest29
Strike
57
57
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest67
Last Price2.77Nov 20, 2024
Change
00%
Bid3.6
Ask5
volume0
Intrest36
Strike
58
58
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest162
Last Price1.35Nov 18, 2024
Change
00%
Bid2.7
Ask3.7
volume0
Intrest39
Strike
59
59
Last Price0.16Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest153
Last Price2.34Nov 20, 2024
Change
00%
Bid2.25
Ask4
volume0
Intrest189
Strike
60
60
Last Price0.68Nov 20, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest54
Last Price1.5Nov 20, 2024
Change
00%
Bid0.85
Ask1.8
volume0
Intrest1129
Strike
61
61
Last Price1.4Nov 20, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest14
Last Price1.05Nov 20, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest56
Strike
62
62
Last Price0.95Nov 20, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest24
Last Price0.5Nov 20, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest197
Strike
63
63
Last Price3Nov 19, 2024
Change
00%
Bid1.3
Ask1.8
volume0
Intrest10
Last Price0.39Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest98
Strike
64
64
Last Price2.5Nov 13, 2024
Change
00%
Bid1.9
Ask2.35
volume0
Intrest10
Last Price0.1Nov 20, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest499
Strike
65
65
Last Price-
Change
-
Bid2.7
Ask3.4
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
66
66
Last Price-
Change
-
Bid2.55
Ask5.8
volume0
Intrest0
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Strike
67
67
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest0
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Strike
68
68
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price0.18Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
69
69
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
72
72
Last Price10.51Nov 13, 2024
Change
00%
Bid8.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0