Comments
Loading...
GitLab (NASDAQ:GTLB) Stock, Option Chain
Option chain shows key data for GitLab's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GitLab.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.4
Ask19.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask16.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask15.7
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask15.4
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask15.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask14.4
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.22Mar 14, 2025
Change
00%
Bid13
Ask13.7
volume0
Intrest8
Strike
40
40
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid12.6
Ask13.4
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask12.9
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask12.4
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0
Strike
42
42
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Last Price10.1Mar 24, 2025
Change
00%
Bid10.4
Ask11.2
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.5
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Strike
44
44
Last Price0.25Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid8.2
Ask9.3
volume0
Intrest0
Strike
44.5
44.5
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price7Mar 10, 2025
Change
00%
Bid8
Ask8.9
volume0
Intrest5
Strike
45
45
Last Price0.32Mar 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0
Strike
46
46
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest110
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Strike
47
47
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price4.5Mar 19, 2025
Change
00%
Bid5.1
Ask6.2
volume0
Intrest2
Strike
47.5
47.5
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price4.9Mar 17, 2025
Change
00%
Bid5
Ask5.9
volume0
Intrest2
Strike
48
48
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Strike
48.5
48.5
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Strike
49
49
Last Price0.2Mar 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest17
Last Price4Mar 25, 2025
Change
0.721.21%
Bid3.7
Ask4.3
volume1
Intrest3
Strike
49.5
49.5
Last Price0.2Mar 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest19
Last Price2.97Mar 25, 2025
Change
0.3613.79%
Bid3.3
Ask3.6
volume2
Intrest20
Strike
50
50
Last Price0.3Mar 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest193
Last Price2.55Mar 24, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest19
Strike
51
51
Last Price0.56Mar 24, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest26
Last Price1.21Mar 24, 2025
Change
00%
Bid1.7
Ask1.95
volume0
Intrest151
Strike
52
52
Last Price1Mar 24, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest30
Last Price1.23Mar 25, 2025
Change
0.5375.71%
Bid1.1
Ask1.25
volume3
Intrest231
Strike
53
53
Last Price0.8Mar 25, 2025
Change
0.433.33%
Bid0.75
Ask0.9
volume8
Intrest5
Last Price0.75Mar 25, 2025
Change
0.3797.37%
Bid0.6
Ask0.75
volume2
Intrest189
Strike
54
54
Last Price3.87Mar 21, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest11
Last Price0.4Mar 25, 2025
Change
0.2100%
Bid0.3
Ask0.4
volume2
Intrest206
Strike
55
55
Last Price4.8Mar 21, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest21
Last Price0.12Mar 25, 2025
Change
0.0220%
Bid0.1
Ask0.2
volume1
Intrest70
Strike
56
56
Last Price4.76Mar 20, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest4
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
57
57
Last Price6.45Mar 21, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest10
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Strike
58
58
Last Price4.71Mar 25, 2025
Change
1.9168.21%
Bid4.3
Ask4.9
volume1
Intrest2
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Strike
59
59
Last Price6.5Mar 12, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest1
Last Price0.17Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Strike
60
60
Last Price8.62Mar 14, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest5
Last Price0.38Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
61
61
Last Price4.4Mar 04, 2025
Change
00%
Bid7.2
Ask8.1
volume0
Intrest2
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
62
62
Last Price11.45Mar 10, 2025
Change
00%
Bid8.2
Ask9.1
volume0
Intrest8
Last Price0.21Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
63
63
Last Price12.76Mar 10, 2025
Change
00%
Bid8.9
Ask11.2
volume0
Intrest0
Last Price0.13Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
64
64
Last Price2.95Feb 07, 2025
Change
00%
Bid10.2
Ask11.6
volume0
Intrest1
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest235
Strike
65
65
Last Price3.7Feb 19, 2025
Change
00%
Bid11.2
Ask12.2
volume0
Intrest5
Last Price0.45Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
66
66
Last Price5.78Mar 04, 2025
Change
00%
Bid12.4
Ask13.5
volume0
Intrest1
Last Price0.35Mar 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
67
67
Last Price16.2Mar 20, 2025
Change
00%
Bid13.5
Ask13.9
volume0
Intrest30
Last Price0.18Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
68
68
Last Price17.27Mar 21, 2025
Change
00%
Bid14.4
Ask15.2
volume0
Intrest1
Last Price0.76Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
69
69
Last Price10.75Mar 07, 2025
Change
00%
Bid15.3
Ask16.4
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
70
70
Last Price5.95Feb 18, 2025
Change
00%
Bid15.7
Ask18.5
volume0
Intrest2
Last Price2.25Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
71
71
Last Price18.39Mar 24, 2025
Change
00%
Bid17.2
Ask18.1
volume0
Intrest0
Last Price0.13Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
72
72
Last Price-
Change
-
Bid17.4
Ask20.5
volume0
Intrest0
Last Price4.39Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
73
73
Last Price-
Change
-
Bid18.5
Ask21.6
volume0
Intrest0
Last Price1.6Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
74
74
Last Price-
Change
-
Bid19.4
Ask22.6
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
75
75
Last Price15.78Mar 06, 2025
Change
00%
Bid21.4
Ask22.4
volume0
Intrest0
Last Price2.55Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
76
76
Last Price-
Change
-
Bid21.5
Ask24.7
volume0
Intrest0
Last Price2.38Feb 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest23
Strike
77
77
Last Price-
Change
-
Bid23.2
Ask24.2
volume0
Intrest0
Last Price0.75Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
78
78
Last Price-
Change
-
Bid24.2
Ask25
volume0
Intrest0
Last Price2.85Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
79
79
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
80
80
Last Price-
Change
-
Bid25.5
Ask28.7
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid26.4
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid27.7
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid28
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid29.7
Ask32.7
volume0
Intrest0
Last Price2.15Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid30
Ask33.7
volume0
Intrest0
Last Price0.75Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid35
Ask38.7
volume0
Intrest0
Last Price0.65Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid40.1
Ask43.6
volume0
Intrest0