$59.83
4.177.49%
At close: -
$60.50
0.671.12%
After Hours: Dec 20, 7:50 PM EDT
Comments
Loading...
GitLab (NASDAQ:GTLB) Stock, Option Chain
Option chain shows key data for GitLab's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GitLab.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Strike
25
25
Last Price0.35Aug 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price31.54Dec 16, 2024
Change
00%
Bid30.1
Ask35
volume0
Intrest3
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Strike
30
30
Last Price0.2Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.94Nov 05, 2024
Change
00%
Bid22.5
Ask27.4
volume0
Intrest1
Strike
35
35
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest231
Last Price21.54Dec 16, 2024
Change
00%
Bid20.1
Ask25
volume0
Intrest3
Strike
37.5
37.5
Last Price0.55Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price23Nov 29, 2024
Change
00%
Bid17.6
Ask22.5
volume0
Intrest5
Strike
40
40
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Last Price17.3Nov 07, 2024
Change
00%
Bid15
Ask19.8
volume0
Intrest5
Strike
42.5
42.5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Last Price14.01Dec 16, 2024
Change
00%
Bid12.7
Ask17
volume0
Intrest24
Strike
45
45
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume6
Intrest251
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Strike
47
47
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price9.49Dec 20, 2024
Change
2.6121.57%
Bid10.2
Ask14.5
volume1
Intrest116
Strike
47.5
47.5
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Strike
48
48
Last Price0.45Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Strike
49
49
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price8.86Dec 20, 2024
Change
3.0652.76%
Bid7.7
Ask12
volume3
Intrest662
Strike
50
50
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest900
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Strike
51
51
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Strike
52
52
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price5.5Dec 20, 2024
Change
2.477.42%
Bid5.2
Ask9.5
volume2
Intrest439
Strike
52.5
52.5
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest519
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Strike
53
53
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price4.5Dec 20, 2024
Change
0.051.1%
Bid3.7
Ask8
volume7
Intrest9
Strike
54
54
Last Price0.05Dec 20, 2024
Change
0.0861.54%
Bid-
Ask1.3
volume5
Intrest25
Last Price4.4Dec 20, 2024
Change
3.25282.61%
Bid2.75
Ask7
volume26
Intrest886
Strike
55
55
Last Price0.02Dec 20, 2024
Change
0.2893.33%
Bid-
Ask0.05
volume7
Intrest679
Last Price2.72Dec 20, 2024
Change
2.02288.57%
Bid1.75
Ask5.8
volume16
Intrest18
Strike
56
56
Last Price0.08Dec 20, 2024
Change
0.6689.19%
Bid-
Ask1.3
volume21
Intrest254
Last Price0.65Dec 20, 2024
Change
0.42182.61%
Bid1.8
Ask4.5
volume2
Intrest18
Strike
57
57
Last Price0.03Dec 20, 2024
Change
0.9296.84%
Bid-
Ask0.05
volume23
Intrest178
Last Price1.25Dec 20, 2024
Change
1.08635.29%
Bid1.9
Ask3.1
volume27
Intrest508
Strike
57.5
57.5
Last Price0.05Dec 20, 2024
Change
2.197.67%
Bid-
Ask1.45
volume63
Intrest364
Last Price0.5Dec 20, 2024
Change
0.4400%
Bid1
Ask2.65
volume2
Intrest51
Strike
58
58
Last Price0.01Dec 20, 2024
Change
2.2499.56%
Bid-
Ask1.4
volume36
Intrest400
Last Price0.9Dec 20, 2024
Change
0.851700%
Bid-
Ask1.9
volume83
Intrest149
Strike
59
59
Last Price0.15Dec 20, 2024
Change
3.0895.36%
Bid-
Ask0.05
volume15
Intrest541
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid-
Ask0.2
volume61
Intrest987
Strike
60
60
Last Price0.2Dec 20, 2024
Change
4.1695.41%
Bid-
Ask0.3
volume38
Intrest113
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask1.35
volume7
Intrest266
Strike
61
61
Last Price4.17Dec 19, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest16
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.7
volume5
Intrest330
Strike
62
62
Last Price1.85Dec 17, 2024
Change
00%
Bid0.85
Ask4.2
volume0
Intrest4
Last Price0.14Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest474
Strike
62.5
62.5
Last Price4.85Dec 18, 2024
Change
00%
Bid1.4
Ask3.9
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest419
Strike
63
63
Last Price4.4Dec 20, 2024
Change
340.54%
Bid1.25
Ask5.2
volume1
Intrest1
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.05
volume47
Intrest2415
Strike
64
64
Last Price5.01Dec 16, 2024
Change
00%
Bid2.2
Ask6.3
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume21
Intrest3575
Strike
65
65
Last Price7.2Dec 20, 2024
Change
0.9214.65%
Bid3
Ask7.3
volume4
Intrest961
Last Price0.02Dec 20, 2024
Change
0.1789.47%
Bid-
Ask0.05
volume12
Intrest1594
Strike
66
66
Last Price7.1Dec 19, 2024
Change
00%
Bid4
Ask8.3
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest262
Strike
67
67
Last Price7.44Dec 20, 2024
Change
0.769.27%
Bid5
Ask9.3
volume1
Intrest3
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest308
Strike
67.5
67.5
Last Price6.4Dec 10, 2024
Change
00%
Bid5.5
Ask9.8
volume0
Intrest2
Last Price0.39Dec 20, 2024
Change
0.34680%
Bid-
Ask0.05
volume10
Intrest441
Strike
68
68
Last Price12.1Dec 19, 2024
Change
00%
Bid6
Ask10.3
volume0
Intrest5
Last Price0.05Dec 20, 2024
Change
0.6592.86%
Bid-
Ask0.05
volume2
Intrest1497
Strike
69
69
Last Price13.3Dec 19, 2024
Change
00%
Bid7
Ask11.3
volume0
Intrest1
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume51
Intrest3655
Strike
70
70
Last Price14.8Dec 19, 2024
Change
00%
Bid8
Ask12.3
volume0
Intrest11
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest244
Strike
71
71
Last Price13.5Dec 19, 2024
Change
00%
Bid9
Ask13.3
volume0
Intrest1
Last Price0.55Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
72
72
Last Price-
Change
-
Bid10
Ask14.3
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
72.5
72.5
Last Price-
Change
-
Bid10.5
Ask14.8
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
73
73
Last Price-
Change
-
Bid11
Ask15.3
volume0
Intrest0
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
74
74
Last Price-
Change
-
Bid12
Ask16.3
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest2995
Strike
75
75
Last Price11.5Dec 05, 2024
Change
00%
Bid12.7
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
77
77
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2161
Strike
80
80
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest567
Strike
85
85
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0