Comments

Chart Industries

GTLSNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$183.80
7.724.38%
At close: -
$183.84
0.040.02%
After Hours: 4:53 PM EDT
Chart Industries (GTLS) ForecastNewsEarnings

Chart Industries (GTLS) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Chart Industries (NYSE:GTLS) Stock, Option Chain

Option chain shows key data for Chart Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chart Industries.

In The Money
Strike Range
55.0270.0
55.0
270.0
Last Price-
Change
-
Bid126.6
Ask131.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price67.6Aug 27, 2024
Change
00%
Bid121.6
Ask126.5
volume0
Intrest11
Strike
60
60
Last Price0.3Jul 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid116.7
Ask121.5
volume0
Intrest0
Strike
65
65
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest18
Last Price93.6Nov 06, 2024
Change
00%
Bid111.7
Ask116.5
volume0
Intrest3
Strike
70
70
Last Price1.34Sep 10, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Last Price31.5Sep 11, 2024
Change
00%
Bid106.7
Ask111.5
volume0
Intrest4
Strike
75
75
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest119
Last Price84.97Nov 15, 2024
Change
00%
Bid101.7
Ask106.5
volume0
Intrest10
Strike
80
80
Last Price0.55Oct 14, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest33
Last Price34.24Aug 15, 2024
Change
00%
Bid96.7
Ask101.5
volume0
Intrest1
Strike
85
85
Last Price2Sep 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest47
Last Price20.3Sep 11, 2024
Change
00%
Bid91.7
Ask96.5
volume0
Intrest3
Strike
90
90
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest35
Last Price36.5Nov 01, 2024
Change
00%
Bid86.7
Ask91.5
volume0
Intrest0
Strike
95
95
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest91
Last Price24Oct 23, 2024
Change
00%
Bid81.7
Ask86.5
volume0
Intrest23
Strike
100
100
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Last Price31.8Nov 01, 2024
Change
00%
Bid76.7
Ask81.5
volume0
Intrest4
Strike
105
105
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest158
Last Price29.7Nov 04, 2024
Change
00%
Bid72.6
Ask76.5
volume0
Intrest51
Strike
110
110
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest132
Last Price55Nov 19, 2024
Change
00%
Bid67.6
Ask71.3
volume0
Intrest97
Strike
115
115
Last Price1.15Nov 04, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest411
Last Price65Nov 22, 2024
Change
1530%
Bid62.7
Ask66.3
volume2
Intrest58
Strike
120
120
Last Price0.4Nov 07, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest74
Last Price51.85Nov 22, 2024
Change
0.581.11%
Bid57.7
Ask61.3
volume1
Intrest107
Strike
125
125
Last Price0.38Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest258
Last Price47.06Nov 22, 2024
Change
11.3931.93%
Bid52.7
Ask56.4
volume1
Intrest286
Strike
130
130
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest91
Last Price50.18Nov 22, 2024
Change
12.834.24%
Bid47.8
Ask51.4
volume5
Intrest71
Strike
135
135
Last Price0.55Nov 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest131
Last Price41.6Nov 22, 2024
Change
15.0656.74%
Bid42.9
Ask46.5
volume1
Intrest101
Strike
140
140
Last Price0.55Nov 21, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest389
Last Price22.19Nov 15, 2024
Change
00%
Bid38
Ask41.7
volume0
Intrest56
Strike
145
145
Last Price0.4Nov 22, 2024
Change
0.6561.9%
Bid0.1
Ask1
volume11
Intrest124
Last Price35.2Nov 22, 2024
Change
7.2425.89%
Bid33.9
Ask36.9
volume2
Intrest162
Strike
150
150
Last Price1.75Nov 20, 2024
Change
00%
Bid0.05
Ask1.45
volume0
Intrest84
Last Price24.7Nov 21, 2024
Change
00%
Bid29
Ask32
volume0
Intrest146
Strike
155
155
Last Price1.5Nov 21, 2024
Change
00%
Bid0.35
Ask1.55
volume0
Intrest29
Last Price25.4Nov 22, 2024
Change
7.642.7%
Bid24.1
Ask27.5
volume5
Intrest155
Strike
160
160
Last Price4.2Nov 20, 2024
Change
00%
Bid1
Ask2.4
volume0
Intrest11
Last Price21.75Nov 22, 2024
Change
8.0558.76%
Bid19.9
Ask23.2
volume21
Intrest178
Strike
165
165
Last Price2.21Nov 22, 2024
Change
0.8928.71%
Bid1.55
Ask3.8
volume2
Intrest339
Last Price17.4Nov 22, 2024
Change
4.433.85%
Bid16.1
Ask19.3
volume1
Intrest434
Strike
170
170
Last Price8.3Nov 20, 2024
Change
00%
Bid0.7
Ask3
volume0
Intrest37
Last Price14Nov 22, 2024
Change
6.791.78%
Bid13.2
Ask15.4
volume267
Intrest428
Strike
175
175
Last Price11.4Nov 20, 2024
Change
00%
Bid3.7
Ask4.3
volume0
Intrest33
Last Price10.66Nov 22, 2024
Change
3.5650.14%
Bid10
Ask10.6
volume416
Intrest484
Strike
180
180
Last Price6Nov 22, 2024
Change
5.748.72%
Bid5.5
Ask6.1
volume3
Intrest18
Last Price8.8Nov 22, 2024
Change
6.6300%
Bid7.4
Ask8.2
volume13
Intrest293
Strike
185
185
Last Price8.8Nov 22, 2024
Change
-
Bid7.7
Ask8.6
volume6
Intrest0
Last Price5.75Nov 22, 2024
Change
253.33%
Bid5.3
Ask6
volume60
Intrest222
Strike
190
190
Last Price11.3Nov 22, 2024
Change
-
Bid10.2
Ask11.4
volume11
Intrest0
Last Price4.3Nov 22, 2024
Change
2.35120.51%
Bid3.8
Ask4.4
volume441
Intrest388
Strike
195
195
Last Price73.7Aug 28, 2024
Change
00%
Bid13.9
Ask16.7
volume0
Intrest0
Last Price2.9Nov 22, 2024
Change
1.3688.31%
Bid2.75
Ask3.2
volume53
Intrest144
Strike
200
200
Last Price48.6Apr 09, 2024
Change
00%
Bid16.3
Ask20.4
volume0
Intrest0
Last Price1.75Nov 22, 2024
Change
1133.33%
Bid0.85
Ask3.7
volume8
Intrest21
Strike
210
210
Last Price-
Change
-
Bid25.8
Ask29.4
volume0
Intrest0
Last Price0.39Nov 12, 2024
Change
00%
Bid0.4
Ask2.9
volume0
Intrest33
Strike
220
220
Last Price98.6Aug 28, 2024
Change
00%
Bid34.6
Ask38.1
volume0
Intrest0
Last Price0.37Nov 12, 2024
Change
00%
Bid0.1
Ask2.35
volume0
Intrest14
Strike
230
230
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Last Price1.88Jul 29, 2024
Change
00%
Bid0.05
Ask2.3
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid54.1
Ask58.8
volume0
Intrest0
Last Price1.03Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest61
Strike
250
250
Last Price-
Change
-
Bid64
Ask68.7
volume0
Intrest0
Last Price0.7Aug 02, 2024
Change
00%
Bid0.05
Ask2.25
volume0
Intrest28
Strike
260
260
Last Price-
Change
-
Bid74
Ask78.9
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest142
Strike
270
270
Last Price122.53Feb 28, 2024
Change
00%
Bid84
Ask88.9
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved