$192.02
3.421.81%
At close: -
$191.69
-0.33-0.17%
After Hours: Dec 24, 1:04 PM EDT
Comments
Loading...
Chart Industries (GTLS) ForecastNewsEarnings
Chart Industries (GTLS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestChart Industries (NYSE:GTLS) Stock, Option Chain
Option chain shows key data for Chart Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chart Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid100
Ask103.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask99.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask94
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask89.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask84
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask79
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask74.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask69.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask64
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price52.54Dec 18, 2024
Change
00%
Bid55.3
Ask58.7
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask53
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price52.5Dec 13, 2024
Change
00%
Bid45.2
Ask48
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price32.75Dec 19, 2024
Change
00%
Bid40.3
Ask43.8
volume0
Intrest1
Strike
150
150
Last Price0.46Dec 23, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest300
Last Price27Dec 20, 2024
Change
00%
Bid35.4
Ask39.1
volume0
Intrest5
Strike
155
155
Last Price0.54Dec 23, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest304
Last Price27.17Dec 20, 2024
Change
00%
Bid30.7
Ask33.6
volume0
Intrest7
Strike
160
160
Last Price0.55Dec 24, 2024
Change
0.7658.02%
Bid0.4
Ask0.7
volume1
Intrest13
Last Price19.46Dec 19, 2024
Change
00%
Bid26.6
Ask29.1
volume0
Intrest1
Strike
165
165
Last Price1.34Dec 23, 2024
Change
00%
Bid0.55
Ask1
volume0
Intrest33
Last Price28Dec 09, 2024
Change
00%
Bid22
Ask24.7
volume0
Intrest2
Strike
170
170
Last Price1.75Dec 24, 2024
Change
0.010.57%
Bid0.9
Ask1.45
volume3
Intrest33
Last Price14.52Dec 19, 2024
Change
00%
Bid18
Ask20.1
volume0
Intrest43
Strike
175
175
Last Price2.95Dec 23, 2024
Change
00%
Bid1.75
Ask2.55
volume0
Intrest38
Last Price11.5Dec 23, 2024
Change
00%
Bid13.5
Ask16.7
volume0
Intrest116
Strike
180
180
Last Price5.5Dec 20, 2024
Change
00%
Bid2.25
Ask3.5
volume0
Intrest63
Last Price11.69Dec 24, 2024
Change
2.1923.05%
Bid11.3
Ask13.2
volume1
Intrest105
Strike
185
185
Last Price4.6Dec 24, 2024
Change
2.636.11%
Bid4
Ask5.2
volume7
Intrest36
Last Price8.54Dec 24, 2024
Change
0.9913.11%
Bid8
Ask10.5
volume301
Intrest335
Strike
190
190
Last Price7.1Dec 24, 2024
Change
6.5447.95%
Bid6.2
Ask7.6
volume1
Intrest32
Last Price5.17Dec 23, 2024
Change
00%
Bid5.6
Ask7.6
volume0
Intrest79
Strike
195
195
Last Price9.3Dec 24, 2024
Change
00%
Bid7
Ask10.1
volume7
Intrest33
Last Price4.45Dec 24, 2024
Change
0.5915.28%
Bid3.6
Ask4.9
volume304
Intrest230
Strike
200
200
Last Price12.3Dec 24, 2024
Change
5.430.51%
Bid11.9
Ask12.9
volume6
Intrest57
Last Price2.1Dec 24, 2024
Change
0.423.53%
Bid1.6
Ask2.25
volume17
Intrest1302
Strike
210
210
Last Price15.3Dec 17, 2024
Change
00%
Bid18.6
Ask21.8
volume0
Intrest18
Last Price0.82Dec 23, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest252
Strike
220
220
Last Price-
Change
-
Bid27.9
Ask29.7
volume0
Intrest0
Last Price0.36Dec 23, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest184
Strike
230
230
Last Price-
Change
-
Bid36
Ask40.3
volume0
Intrest0
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid46.7
Ask50.2
volume0
Intrest0
Last Price0.45Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
250
250
Last Price-
Change
-
Bid56.2
Ask60.2
volume0
Intrest0