$164.40
0.890.54%
Pre-Market: 6:05 AM EDT
Comments
Loading...
Chart Industries (GTLS) ForecastNewsEarnings
Chart Industries (GTLS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestChart Industries (NYSE:GTLS) Stock, Option Chain
Option chain shows key data for Chart Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chart Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price132.8Nov 25, 2024
Change
00%
Bid106.7
Ask111.5
volume0
Intrest1
Strike
55
55
Last Price1.3Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid101.7
Ask106.5
volume0
Intrest0
Strike
60
60
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid96.7
Ask101.5
volume0
Intrest0
Strike
65
65
Last Price2Sep 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid91.7
Ask96.5
volume0
Intrest0
Strike
70
70
Last Price0.54Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid86.7
Ask91.5
volume0
Intrest0
Strike
75
75
Last Price2Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price93.58Feb 25, 2025
Change
00%
Bid81.7
Ask86.5
volume0
Intrest3
Strike
80
80
Last Price1.1Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price89.17Nov 13, 2024
Change
00%
Bid76.6
Ask81.5
volume0
Intrest3
Strike
85
85
Last Price1.55Nov 04, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price84Nov 11, 2024
Change
00%
Bid71.7
Ask76.5
volume0
Intrest12
Strike
90
90
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price77.19Nov 11, 2024
Change
00%
Bid66.8
Ask71.5
volume0
Intrest35
Strike
95
95
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price86.03Feb 28, 2025
Change
00%
Bid62.3
Ask66.2
volume0
Intrest7
Strike
100
100
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest73
Last Price17.99Sep 10, 2024
Change
00%
Bid57.7
Ask60.8
volume0
Intrest6
Strike
105
105
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest106
Last Price76.43Feb 26, 2025
Change
00%
Bid52.4
Ask56.2
volume0
Intrest16
Strike
110
110
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest74
Last Price101.05Jan 17, 2025
Change
00%
Bid47.6
Ask51.3
volume0
Intrest29
Strike
115
115
Last Price0.75Feb 18, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest132
Last Price68.5Feb 28, 2025
Change
00%
Bid42.5
Ask46.3
volume0
Intrest54
Strike
120
120
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest208
Last Price73.5Feb 07, 2025
Change
00%
Bid37.7
Ask41.5
volume0
Intrest66
Strike
125
125
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest71
Last Price65.35Dec 09, 2024
Change
00%
Bid32.9
Ask36.6
volume0
Intrest43
Strike
130
130
Last Price0.3Feb 28, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest328
Last Price12.9Oct 29, 2024
Change
00%
Bid28.1
Ask31.7
volume0
Intrest31
Strike
135
135
Last Price0.56Feb 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest30
Last Price47.57Feb 28, 2025
Change
00%
Bid23.3
Ask26.8
volume0
Intrest43
Strike
140
140
Last Price1.28Feb 27, 2025
Change
00%
Bid0.1
Ask3
volume0
Intrest45
Last Price65.35Feb 04, 2025
Change
00%
Bid19.5
Ask22.5
volume0
Intrest6
Strike
145
145
Last Price1.6Mar 03, 2025
Change
00%
Bid0.8
Ask2.45
volume0
Intrest1013
Last Price28.8Feb 28, 2025
Change
00%
Bid15.9
Ask18.3
volume0
Intrest61
Strike
150
150
Last Price0.5Feb 28, 2025
Change
00%
Bid0.85
Ask3.3
volume0
Intrest119
Last Price31.2Feb 21, 2025
Change
00%
Bid12
Ask14.4
volume0
Intrest11
Strike
155
155
Last Price4.05Mar 03, 2025
Change
00%
Bid2.9
Ask5.4
volume0
Intrest187
Last Price31.05Feb 26, 2025
Change
00%
Bid8.9
Ask11.2
volume0
Intrest37
Strike
160
160
Last Price5Mar 03, 2025
Change
00%
Bid4.9
Ask6.8
volume0
Intrest36
Last Price9.45Mar 03, 2025
Change
00%
Bid6.4
Ask8.5
volume0
Intrest8
Strike
165
165
Last Price4.7Mar 03, 2025
Change
00%
Bid7.6
Ask10
volume0
Intrest41
Last Price6.28Mar 03, 2025
Change
00%
Bid4.3
Ask7
volume0
Intrest47
Strike
170
170
Last Price11Mar 03, 2025
Change
00%
Bid10.6
Ask12.2
volume0
Intrest71
Last Price4Mar 03, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest80
Strike
175
175
Last Price5.36Mar 03, 2025
Change
00%
Bid12.4
Ask16
volume0
Intrest321
Last Price2.55Mar 03, 2025
Change
00%
Bid2.1
Ask3.2
volume0
Intrest979
Strike
180
180
Last Price6.3Mar 03, 2025
Change
00%
Bid16.7
Ask19.8
volume0
Intrest67
Last Price9.85Feb 28, 2025
Change
00%
Bid1.15
Ask2.25
volume0
Intrest25
Strike
185
185
Last Price9.9Mar 03, 2025
Change
00%
Bid20.6
Ask24.3
volume0
Intrest129
Last Price1.82Mar 03, 2025
Change
00%
Bid0.5
Ask2.1
volume0
Intrest48
Strike
190
190
Last Price11.8Mar 03, 2025
Change
00%
Bid25.1
Ask28.8
volume0
Intrest74
Last Price3.4Mar 03, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest36
Strike
195
195
Last Price19.9Feb 27, 2025
Change
00%
Bid29.8
Ask33.4
volume0
Intrest85
Last Price0.8Mar 03, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest161
Strike
200
200
Last Price16.86Feb 28, 2025
Change
00%
Bid35.7
Ask38.2
volume0
Intrest66
Last Price0.41Mar 03, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest423
Strike
210
210
Last Price23.1Feb 28, 2025
Change
00%
Bid44.2
Ask48
volume0
Intrest20
Last Price0.29Mar 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest646
Strike
220
220
Last Price36.05Feb 21, 2025
Change
00%
Bid54.1
Ask58
volume0
Intrest3
Last Price0.55Feb 28, 2025
Change
00%
Bid0.1
Ask2.15
volume0
Intrest835
Strike
230
230
Last Price48.9Feb 21, 2025
Change
00%
Bid64.1
Ask68
volume0
Intrest0
Last Price0.33Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Strike
240
240
Last Price73.2Mar 03, 2025
Change
00%
Bid74.1
Ask78
volume0
Intrest34
Last Price0.65Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Strike
250
250
Last Price-
Change
-
Bid84.2
Ask87.9
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest35
Strike
260
260
Last Price-
Change
-
Bid94.1
Ask98
volume0
Intrest0
Last Price3.7Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid104.1
Ask108
volume0
Intrest0
Last Price0.65Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid114
Ask118.9
volume0
Intrest0
Last Price1.7Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid124
Ask128.8
volume0
Intrest0
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask2
volume0
Intrest20
Strike
300
300
Last Price-
Change
-
Bid134
Ask138.5
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Strike
310
310
Last Price-
Change
-
Bid144
Ask148.9
volume0
Intrest0