$135.03
At close: Apr 29 EDT
$133.44
-1.59-1.18%
Pre-Market: 4:00 AM EDT
Comments
Loading...
Chart Industries (GTLS) ForecastNewsEarnings
Chart Industries (GTLS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestChart Industries (NYSE:GTLS) Stock, Option Chain
Option chain shows key data for Chart Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chart Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask63
volume0
Intrest0
Strike
75
75
Last Price0.7Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid53.7
Ask56.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid0.05
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.4
volume0
Intrest0
Strike
90
90
Last Price1.4Apr 21, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest32
Last Price32.9Apr 03, 2025
Change
00%
Bid39.2
Ask42.5
volume0
Intrest0
Strike
95
95
Last Price1.1Apr 23, 2025
Change
00%
Bid0.2
Ask1.05
volume0
Intrest7
Last Price35Apr 23, 2025
Change
00%
Bid34.5
Ask38.2
volume0
Intrest1
Strike
100
100
Last Price1.7Apr 23, 2025
Change
00%
Bid0.55
Ask1.8
volume0
Intrest22
Last Price-
Change
-
Bid30.1
Ask32.9
volume0
Intrest0
Strike
105
105
Last Price1.42Apr 28, 2025
Change
00%
Bid1
Ask2.8
volume0
Intrest6
Last Price-
Change
-
Bid25.5
Ask28.9
volume0
Intrest0
Strike
110
110
Last Price2.1Apr 25, 2025
Change
00%
Bid1.65
Ask2.15
volume0
Intrest87
Last Price19Apr 14, 2025
Change
00%
Bid21.4
Ask25
volume0
Intrest3
Strike
115
115
Last Price2.77Apr 28, 2025
Change
00%
Bid2.4
Ask3
volume0
Intrest55
Last Price21.87Apr 28, 2025
Change
00%
Bid17.9
Ask20.5
volume0
Intrest15
Strike
120
120
Last Price4.72Apr 24, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest86
Last Price16.8Apr 25, 2025
Change
00%
Bid13.8
Ask17.1
volume0
Intrest41
Strike
125
125
Last Price5.18Apr 25, 2025
Change
00%
Bid4.5
Ask5.5
volume0
Intrest90
Last Price11.1Apr 24, 2025
Change
00%
Bid10.6
Ask14.3
volume0
Intrest21
Strike
130
130
Last Price7.1Apr 28, 2025
Change
00%
Bid6.4
Ask7.4
volume0
Intrest140
Last Price9.4Apr 28, 2025
Change
00%
Bid8.8
Ask11.9
volume0
Intrest5
Strike
135
135
Last Price8.5Apr 28, 2025
Change
00%
Bid8.9
Ask9.8
volume0
Intrest36
Last Price9.2Apr 28, 2025
Change
00%
Bid6.1
Ask7.8
volume0
Intrest41
Strike
140
140
Last Price11.9Apr 25, 2025
Change
00%
Bid11.4
Ask12.5
volume0
Intrest12
Last Price5.2Apr 25, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest148
Strike
145
145
Last Price21.2Apr 17, 2025
Change
00%
Bid13.9
Ask16.8
volume0
Intrest42
Last Price4.3Apr 25, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest161
Strike
150
150
Last Price30.2Apr 08, 2025
Change
00%
Bid16.7
Ask20.1
volume0
Intrest4
Last Price3Apr 25, 2025
Change
00%
Bid1.75
Ask3
volume0
Intrest33
Strike
155
155
Last Price16.3Apr 02, 2025
Change
00%
Bid21.2
Ask23.4
volume0
Intrest19
Last Price2.55Apr 28, 2025
Change
00%
Bid1.3
Ask2.1
volume0
Intrest168
Strike
160
160
Last Price33.7Apr 15, 2025
Change
00%
Bid24.5
Ask28.1
volume0
Intrest5
Last Price1.05Apr 24, 2025
Change
00%
Bid0.9
Ask2.25
volume0
Intrest20
Strike
165
165
Last Price14.2Mar 24, 2025
Change
00%
Bid30
Ask32.6
volume0
Intrest2
Last Price1.1Apr 28, 2025
Change
00%
Bid0.45
Ask1.25
volume0
Intrest16
Strike
170
170
Last Price-
Change
-
Bid34
Ask37
volume0
Intrest0
Last Price0.54Apr 23, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest19
Strike
175
175
Last Price-
Change
-
Bid38.4
Ask42
volume0
Intrest0
Last Price0.76Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid43.1
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48
Ask51.7
volume0
Intrest0
Last Price0.59Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Strike
190
190
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Last Price3.6Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
195
195
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Last Price1.86Mar 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid72.5
Ask77.4
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Strike
220
220
Last Price-
Change
-
Bid82.5
Ask87.4
volume0
Intrest0
