$211.45
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Chart Industries (GTLS) ForecastNewsEarnings
Chart Industries (GTLS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestChart Industries (NYSE:GTLS) Stock, Option Chain
Option chain shows key data for Chart Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chart Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid104.5
Ask109.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.6
Ask104.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask99.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask94.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid84.7
Ask89.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask84.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask79.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price60.14Jan 08, 2025
Change
00%
Bid69.7
Ask74.5
volume0
Intrest2
Strike
140
140
Last Price1.55Dec 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price56.57Jan 08, 2025
Change
00%
Bid64.9
Ask69.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price51Jan 10, 2025
Change
00%
Bid59.8
Ask64.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price62.7Jan 16, 2025
Change
00%
Bid55.4
Ask59.1
volume0
Intrest0
Strike
155
155
Last Price2.22Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid50.5
Ask54.2
volume0
Intrest0
Strike
160
160
Last Price0.85Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price29.23Dec 20, 2024
Change
00%
Bid45.6
Ask49.2
volume0
Intrest10
Strike
165
165
Last Price0.7Jan 15, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1251
Last Price31.31Jan 13, 2025
Change
00%
Bid40.6
Ask44.3
volume0
Intrest1
Strike
170
170
Last Price0.4Jan 24, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest6
Last Price-
Change
-
Bid35.8
Ask39.5
volume0
Intrest0
Strike
175
175
Last Price0.9Jan 30, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest171
Last Price34.5Jan 15, 2025
Change
00%
Bid31
Ask34.7
volume0
Intrest3
Strike
180
180
Last Price2.35Jan 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1056
Last Price24Jan 29, 2025
Change
00%
Bid26.3
Ask30
volume0
Intrest87
Strike
185
185
Last Price1.05Jan 30, 2025
Change
00%
Bid0.1
Ask3
volume0
Intrest26
Last Price26.25Jan 30, 2025
Change
00%
Bid21.9
Ask25.2
volume0
Intrest227
Strike
190
190
Last Price1.59Jan 30, 2025
Change
00%
Bid0.5
Ask2.05
volume0
Intrest27
Last Price26.4Jan 17, 2025
Change
00%
Bid17.6
Ask21
volume0
Intrest49
Strike
195
195
Last Price3.5Jan 29, 2025
Change
00%
Bid0.5
Ask3.6
volume0
Intrest72
Last Price9.49Jan 27, 2025
Change
00%
Bid14.3
Ask17.3
volume0
Intrest24
Strike
200
200
Last Price3.75Jan 30, 2025
Change
00%
Bid2.35
Ask4.6
volume0
Intrest74
Last Price7.1Jan 29, 2025
Change
00%
Bid8
Ask11.3
volume0
Intrest81
Strike
210
210
Last Price6.6Jan 30, 2025
Change
00%
Bid5.8
Ask8.7
volume0
Intrest59
Last Price5.7Jan 30, 2025
Change
00%
Bid3.7
Ask6.8
volume0
Intrest930
Strike
220
220
Last Price11.9Jan 23, 2025
Change
00%
Bid12.4
Ask14.5
volume0
Intrest208
Last Price2.55Jan 30, 2025
Change
00%
Bid0.65
Ask3.5
volume0
Intrest221
Strike
230
230
Last Price17.6Jan 21, 2025
Change
00%
Bid18.9
Ask22.3
volume0
Intrest5
Last Price1.3Jan 30, 2025
Change
00%
Bid0.4
Ask2.8
volume0
Intrest165
Strike
240
240
Last Price-
Change
-
Bid27.5
Ask30.9
volume0
Intrest0
Last Price0.45Jan 29, 2025
Change
00%
Bid0.15
Ask1.7
volume0
Intrest51
Strike
250
250
Last Price50.5Jan 10, 2025
Change
00%
Bid36.7
Ask40.1
volume0
Intrest0
Last Price0.17Jan 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid46
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid56.1
Ask60.9
volume0
Intrest0
Last Price0.74Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid66
Ask70.9
volume0
Intrest0
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid76
Ask80.9
volume0
Intrest0