$3.39
-0.01000-0.29%
At close: -
$3.39
0.000.00%
After Hours: 6:31 AM EDT
Comments
Loading...
Gray Media (NYSE:GTN) Stock, Option Chain
Option chain shows key data for Gray Media's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gray Media.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.88Apr 23, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest304
Strike
2.5
2.5
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1657
Strike
5
5
Last Price1.65Apr 25, 2025
Change
0.210.81%
Bid1.45
Ask1.7
volume3
Intrest227
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest386
Strike
7.5
7.5
Last Price2.45Mar 20, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
