Comments
Loading...
Gray Television (GTN) ForecastNewsEarnings
Gray Television (GTN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGray Television (NYSE:GTN) Stock, Option Chain
Option chain shows key data for Gray Television's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gray Television.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.3Nov 15, 2024
Change
00%
Bid1.4
Ask2.15
volume0
Intrest41
Strike
2.5
2.5
Last Price0.04Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2065
Strike
5
5
Last Price0.9Nov 20, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest5816
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2432
Strike
7.5
7.5
Last Price2.81Nov 14, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest902
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2571
Strike
10
10
Last Price5Jun 13, 2024
Change
00%
Bid5.6
Ask5.8
volume0
Intrest4
Last Price0.05Sep 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Strike
12.5
12.5
Last Price6.6Feb 27, 2024
Change
00%
Bid8.1
Ask8.3
volume0
Intrest1
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Strike
15
15
Last Price-
Change
-
Bid10.6
Ask10.8
volume0
Intrest0
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Strike
17.5
17.5
Last Price11.6May 22, 2024
Change
00%
Bid13.1
Ask13.3
volume0
Intrest0
Last Price0.15Feb 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest29
Strike
20
20
Last Price12.21Feb 07, 2024
Change
00%
Bid15.6
Ask16.3
volume0
Intrest0