Comments
Loading...
Gray Media (NYSE:GTN) Stock, Option Chain
Option chain shows key data for Gray Media's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gray Media.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.63Feb 19, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest4
Strike
2.5
2.5
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest935
Strike
5
5
Last Price1.2Feb 28, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest48
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
7.5
7.5
Last Price3.7Feb 18, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest1