$3.74
0.041.08%
At close: -
$3.74
0.000.00%
After Hours: Jan 31, 5:54 PM EDT
Comments
Loading...
Gray Media (NYSE:GTN) Stock, Option Chain
Option chain shows key data for Gray Media's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gray Media.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.05Jan 30, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest116
Strike
2.5
2.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1816
Strike
5
5
Last Price1.3Jan 30, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest116
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest718
Strike
7.5
7.5
Last Price2.3Jul 16, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest0
Last Price0.03Oct 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
10
10
Last Price6.3Dec 13, 2024
Change
00%
Bid6.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid8.2
Ask8.9
volume0
Intrest0