$2.97
-0.04-1.33%
At close: -
$2.98
0.010000.34%
After Hours: 7:31 PM EDT
Comments
Loading...
Gray Television (GTN) ForecastNewsEarnings
Gray Television (GTN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGray Television (NYSE:GTN) Stock, Option Chain
Option chain shows key data for Gray Television's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gray Television.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.5Dec 27, 2024
Change
00%
Bid0.5
Ask0.55
volume0
Intrest87
Strike
2.5
2.5
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest885
Strike
5
5
Last Price2Dec 23, 2024
Change
00%
Bid1.95
Ask2.1
volume0
Intrest72
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest691
Strike
7.5
7.5
Last Price3.4Aug 12, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest2
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
10
10
Last Price6.3Dec 13, 2024
Change
00%
Bid6.4
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid9.4
Ask10.2
volume0
Intrest0