$8.81
0.040.46%
At close: -
$8.80
-0.01000-0.11%
After Hours: 5:10 PM EDT
Comments
Loading...
Garrett Motion (GTX) ForecastNewsEarnings
Garrett Motion (GTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGarrett Motion (NASDAQ:GTX) Stock, Option Chain
Option chain shows key data for Garrett Motion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Garrett Motion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.92Nov 08, 2024
Change
00%
Bid3.7
Ask5.5
volume0
Intrest15
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Oct 15, 2024
Change
00%
Bid2.75
Ask3.9
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask2.95
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.18Feb 21, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest6
Strike
7
7
Last Price0.45Jul 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price1.35Feb 13, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest28
Strike
8
8
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Last Price0.1Mar 25, 2025
Change
0.375%
Bid-
Ask0.35
volume2
Intrest514
Strike
9
9
Last Price0.27Mar 24, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest527
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Strike
10
10
Last Price1.35Jun 13, 2024
Change
00%
Bid1.15
Ask1.4
volume0
Intrest0
Last Price0.9Jul 22, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid2.15
Ask2.35
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
12
12
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0