$99.29
00.00%
Pre-Market: Nov 22, 4:07 PM EDT
Comments
Loading...
Granite Construction (GVA) ForecastNewsEarnings
Granite Construction (GVA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGranite Construction (NYSE:GVA) Stock, Option Chain
Option chain shows key data for Granite Construction's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Granite Construction.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid79.5
Ask84
volume0
Intrest0
Strike
17.5
17.5
Last Price0.5Mar 20, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price-
Change
-
Bid77
Ask81.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price40Jun 28, 2024
Change
00%
Bid74.5
Ask79
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask76.5
volume0
Intrest0
Strike
25
25
Last Price0.55Mar 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid67
Ask71.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest1
Last Price47.5Oct 28, 2024
Change
00%
Bid62
Ask66.5
volume0
Intrest433
Strike
35
35
Last Price0.25Jul 16, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest22
Last Price58Nov 19, 2024
Change
00%
Bid57
Ask61.5
volume0
Intrest8
Strike
40
40
Last Price0.7Aug 13, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest12
Last Price25.23Aug 09, 2024
Change
00%
Bid52
Ask56.5
volume0
Intrest11
Strike
45
45
Last Price0.65Sep 23, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest124
Last Price31.6Oct 10, 2024
Change
00%
Bid47
Ask51.5
volume0
Intrest4
Strike
50
50
Last Price0.67Aug 07, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest50
Last Price28Oct 30, 2024
Change
00%
Bid42
Ask46.5
volume0
Intrest43
Strike
55
55
Last Price0.54Sep 16, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest4
Last Price36.45Nov 07, 2024
Change
00%
Bid37
Ask41.5
volume0
Intrest4
Strike
60
60
Last Price1.45Aug 21, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Last Price31.55Nov 20, 2024
Change
00%
Bid34.1
Ask35.2
volume0
Intrest49
Strike
65
65
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume4
Intrest71
Last Price29.12Nov 22, 2024
Change
4.5218.37%
Bid27.5
Ask31.8
volume2
Intrest35
Strike
70
70
Last Price1.91Sep 13, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest43
Last Price10Oct 31, 2024
Change
00%
Bid22.5
Ask26.9
volume0
Intrest10
Strike
75
75
Last Price0.31Nov 08, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest24
Last Price15.17Nov 14, 2024
Change
00%
Bid19.2
Ask20.4
volume0
Intrest627
Strike
80
80
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price6.1Nov 04, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest24
Strike
85
85
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price8.3Nov 14, 2024
Change
00%
Bid8
Ask12
volume0
Intrest8
Strike
90
90
Last Price1.5Nov 15, 2024
Change
00%
Bid0.05
Ask3.2
volume0
Intrest51
Last Price4.5Nov 20, 2024
Change
00%
Bid4.4
Ask7.8
volume0
Intrest4
Strike
95
95
Last Price1.59Nov 22, 2024
Change
0.5124.29%
Bid0.45
Ask2.8
volume1
Intrest4
Last Price3.5Nov 22, 2024
Change
0.5819.86%
Bid2.3
Ask3.7
volume21
Intrest41
Strike
100
100
Last Price20.5Oct 01, 2024
Change
00%
Bid0.55
Ask5
volume0
Intrest1
Last Price1.1Nov 22, 2024
Change
0.222.22%
Bid0.7
Ask1.5
volume21
Intrest1005
Strike
105
105
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
115
115
Last Price19.81Nov 14, 2024
Change
00%
Bid13.9
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
120
120
Last Price25.1Nov 15, 2024
Change
00%
Bid19
Ask23
volume0
Intrest0