$92.37
0.160.17%
At close: -
$92.37
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Granite Construction (GVA) ForecastNewsEarnings
Granite Construction (GVA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGranite Construction (NYSE:GVA) Stock, Option Chain
Option chain shows key data for Granite Construction's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Granite Construction.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price34.7Jan 16, 2025
Change
00%
Bid35.6
Ask39.1
volume0
Intrest20
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price27.01Jan 16, 2025
Change
00%
Bid25.8
Ask29.2
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.4
volume0
Intrest0
Strike
80
80
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price3.4Jan 07, 2025
Change
00%
Bid5.9
Ask9
volume0
Intrest4
Strike
85
85
Last Price0.03Jan 17, 2025
Change
0.8796.67%
Bid-
Ask0.05
volume3
Intrest18
Last Price1.17Jan 14, 2025
Change
00%
Bid0.6
Ask4.1
volume0
Intrest29
Strike
90
90
Last Price0.05Jan 17, 2025
Change
195.24%
Bid-
Ask0.3
volume1
Intrest50
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price6.31Dec 30, 2024
Change
00%
Bid1.25
Ask4.3
volume0
Intrest1
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Last Price0.19Dec 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest401
Strike
105
105
Last Price9.6Dec 09, 2024
Change
00%
Bid11.3
Ask14.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.8
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.4
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.9
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.6
Ask50
volume0
Intrest0