$196.43
0.880.45%
At close: -
$196.43
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Guidewire Software (GWRE) ForecastNewsEarnings
Guidewire Software (GWRE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGuidewire Software (NYSE:GWRE) Stock, Option Chain
Option chain shows key data for Guidewire Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Guidewire Software.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid89.5
Ask93.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask88.6
volume0
Intrest0
Strike
110
110
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid79.4
Ask83.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask78.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask73.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price56.55Oct 31, 2024
Change
00%
Bid64.4
Ask68.4
volume0
Intrest0
Strike
130
130
Last Price0.15Oct 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid60.1
Ask63.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask58.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask48.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price34.4Oct 21, 2024
Change
00%
Bid39.4
Ask43.4
volume0
Intrest0
Strike
155
155
Last Price0.81Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price31.1Oct 16, 2024
Change
00%
Bid34.4
Ask38.4
volume0
Intrest0
Strike
160
160
Last Price0.35Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price30.09Nov 12, 2024
Change
00%
Bid30.2
Ask33.4
volume0
Intrest33
Strike
165
165
Last Price0.34Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price25Nov 12, 2024
Change
00%
Bid25.2
Ask28.3
volume0
Intrest1
Strike
170
170
Last Price0.41Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest138
Last Price23.72Nov 13, 2024
Change
6.0534.24%
Bid21
Ask23.4
volume2
Intrest13
Strike
175
175
Last Price0.98Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Last Price15.3Nov 12, 2024
Change
00%
Bid15.4
Ask18.4
volume0
Intrest44
Strike
180
180
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest217
Last Price11.05Nov 11, 2024
Change
00%
Bid10.9
Ask12.5
volume0
Intrest180
Strike
185
185
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Last Price7.87Nov 13, 2024
Change
2.0735.69%
Bid6.1
Ask7.8
volume2
Intrest129
Strike
190
190
Last Price0.1Nov 13, 2024
Change
0.375%
Bid-
Ask0.25
volume2
Intrest11
Last Price3.76Nov 13, 2024
Change
1.6174.88%
Bid1.85
Ask4
volume7
Intrest269
Strike
195
195
Last Price0.6Nov 13, 2024
Change
0.9561.29%
Bid0.5
Ask1.05
volume2
Intrest20
Last Price0.7Nov 13, 2024
Change
0.2245.83%
Bid0.35
Ask1.05
volume4
Intrest1455
Strike
200
200
Last Price5.1Nov 11, 2024
Change
00%
Bid2.75
Ask4.9
volume0
Intrest2
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest112
Strike
210
210
Last Price-
Change
-
Bid12.4
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid21.8
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid31.5
Ask35.8
volume0
Intrest0
Last Price0.25Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid41.7
Ask45.7
volume0
Intrest0
Last Price0.25Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid51.8
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid61.5
Ask65.8
volume0
Intrest0