Comments

Guidewire Software

GWRENYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$176.03
3.972.31%
At close: -
$176.03
0.000.00%
After Hours: 4:06 PM EDT
Guidewire Software (GWRE) ForecastNewsEarnings

Guidewire Software (GWRE) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Guidewire Software (NYSE:GWRE) Stock, Option Chain

Option chain shows key data for Guidewire Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Guidewire Software.

In The Money
Strike Range
45.0280.0
45.0
280.0
Last Price-
Change
-
Bid129.1
Ask132.8
volume0
Intrest0
Strike
45
45
Last Price0.19Sep 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid123.6
Ask128.5
volume0
Intrest0
Strike
50
50
Last Price0.33Sep 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid118.5
Ask123.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid113.5
Ask118.2
volume0
Intrest0
Strike
60
60
Last Price0.29Sep 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid108.6
Ask113.5
volume0
Intrest0
Strike
65
65
Last Price0.43Sep 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price55.15May 23, 2024
Change
00%
Bid103.5
Ask107.7
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask102.6
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest2
Last Price41.7Jan 22, 2024
Change
00%
Bid93.6
Ask98.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price41.63May 23, 2024
Change
00%
Bid88.9
Ask92.4
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price33.21Feb 21, 2024
Change
00%
Bid83.7
Ask88.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price29.7Jan 22, 2024
Change
00%
Bid78.5
Ask83.4
volume0
Intrest2
Strike
95
95
Last Price1.45Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid73.9
Ask78.1
volume0
Intrest21
Strike
100
100
Last Price2.55Jun 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price104Dec 04, 2024
Change
00%
Bid68.7
Ask73.5
volume0
Intrest3
Strike
105
105
Last Price1.1Sep 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price52.82Sep 06, 2024
Change
00%
Bid64.5
Ask67.4
volume0
Intrest36
Strike
110
110
Last Price1.5Sep 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest28
Last Price50.6Sep 06, 2024
Change
00%
Bid59.2
Ask62.9
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price70.13Oct 21, 2024
Change
00%
Bid53.6
Ask58.5
volume0
Intrest9
Strike
120
120
Last Price1.16Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price76.55Dec 02, 2024
Change
00%
Bid48.5
Ask53.4
volume0
Intrest1
Strike
125
125
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price45.44Dec 20, 2024
Change
2.234.68%
Bid44
Ask47.4
volume1
Intrest42
Strike
130
130
Last Price0.18Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price41.65Dec 06, 2024
Change
00%
Bid38.9
Ask42.4
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price31.48Dec 20, 2024
Change
2.597.6%
Bid33.5
Ask37.9
volume20
Intrest39
Strike
140
140
Last Price0.32Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price29.71Dec 06, 2024
Change
00%
Bid29
Ask33.2
volume0
Intrest8
Strike
145
145
Last Price1.36Nov 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price25.24Dec 20, 2024
Change
2.8312.63%
Bid24.7
Ask27.4
volume10
Intrest45
Strike
150
150
Last Price0.09Dec 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest35
Last Price18.72Dec 19, 2024
Change
00%
Bid19.5
Ask21.6
volume0
Intrest8
Strike
155
155
Last Price0.4Dec 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price14.21Dec 09, 2024
Change
00%
Bid15
Ask16.5
volume0
Intrest21
Strike
160
160
Last Price0.11Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price36.69Nov 21, 2024
Change
00%
Bid9.2
Ask12.3
volume0
Intrest19
Strike
165
165
Last Price0.07Dec 20, 2024
Change
0.0646.15%
Bid-
Ask0.1
volume10
Intrest65
Last Price5.25Dec 20, 2024
Change
1.2531.25%
Bid5
Ask7.1
volume3
Intrest146
Strike
170
170
Last Price0.03Dec 20, 2024
Change
0.2790%
Bid-
Ask0.05
volume111
Intrest480
Last Price0.35Dec 20, 2024
Change
00%
Bid-
Ask1.3
volume76
Intrest227
Strike
175
175
Last Price0.1Dec 20, 2024
Change
2.9796.74%
Bid-
Ask0.7
volume61
Intrest146
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume13
Intrest332
Strike
180
180
Last Price4.7Dec 20, 2024
Change
3.844.71%
Bid1.5
Ask5.2
volume23
Intrest31
Last Price0.03Dec 20, 2024
Change
0.3291.43%
Bid-
Ask0.05
volume7
Intrest230
Strike
185
185
Last Price9.53Dec 18, 2024
Change
00%
Bid6.5
Ask10.6
volume0
Intrest114
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Strike
190
190
Last Price17.5Dec 19, 2024
Change
00%
Bid11.5
Ask15.5
volume0
Intrest4
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest440
Strike
195
195
Last Price22.12Dec 09, 2024
Change
00%
Bid16.5
Ask20.5
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest318
Strike
200
200
Last Price28.7Dec 19, 2024
Change
00%
Bid21.5
Ask25.6
volume0
Intrest11
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest517
Strike
210
210
Last Price38.7Dec 19, 2024
Change
00%
Bid31.6
Ask36.4
volume0
Intrest5
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Strike
220
220
Last Price46.67Dec 13, 2024
Change
00%
Bid41.6
Ask46.5
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest741
Strike
230
230
Last Price-
Change
-
Bid51.6
Ask56.5
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
240
240
Last Price-
Change
-
Bid61.6
Ask66.5
volume0
Intrest0
Last Price0.38Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
250
250
Last Price-
Change
-
Bid71.6
Ask76.5
volume0
Intrest0
Last Price0.5Dec 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid81.7
Ask86.5
volume0
Intrest0
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest65
Strike
270
270
Last Price-
Change
-
Bid91.6
Ask96.5
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest296
Strike
280
280
Last Price-
Change
-
Bid101.7
Ask106.5
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved