$203.71
-6.11-2.91%
At close: -
$203.71
0.000.00%
After Hours: 5:12 PM EDT
Comments
Loading...
Guidewire Software (GWRE) ForecastNewsEarnings
Guidewire Software (GWRE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGuidewire Software (NYSE:GWRE) Stock, Option Chain
Option chain shows key data for Guidewire Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Guidewire Software.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid81.9
Ask85.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price55.23Jan 16, 2025
Change
00%
Bid76.9
Ask80.7
volume0
Intrest1
Strike
125
125
Last Price0.58Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price74.82Feb 21, 2025
Change
24.849.58%
Bid72
Ask75.6
volume1
Intrest1
Strike
130
130
Last Price0.37Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid66.9
Ask70.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid61.9
Ask65.7
volume0
Intrest0
Strike
140
140
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid56.8
Ask60.6
volume0
Intrest0
Strike
145
145
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price21.58Jan 13, 2025
Change
00%
Bid51.8
Ask55.5
volume0
Intrest1
Strike
150
150
Last Price0.21Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Last Price-
Change
-
Bid47
Ask50.7
volume0
Intrest0
Strike
155
155
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1507
Last Price12.98Dec 30, 2024
Change
00%
Bid41.8
Ask45.6
volume0
Intrest1
Strike
160
160
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price45Jan 23, 2025
Change
00%
Bid37.1
Ask40.6
volume0
Intrest13
Strike
165
165
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest150
Last Price46.6Feb 04, 2025
Change
00%
Bid31.8
Ask35.6
volume0
Intrest96
Strike
170
170
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest87
Last Price28.76Feb 21, 2025
Change
12.8130.82%
Bid26.6
Ask30.6
volume1
Intrest40
Strike
175
175
Last Price0.18Jan 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest51
Last Price35.13Feb 19, 2025
Change
00%
Bid21.3
Ask26
volume0
Intrest292
Strike
180
180
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest112
Last Price21.3Feb 21, 2025
Change
1.958.39%
Bid16.6
Ask21.4
volume1
Intrest210
Strike
185
185
Last Price0.58Feb 21, 2025
Change
0.44314.29%
Bid-
Ask0.45
volume1
Intrest6
Last Price17.4Feb 21, 2025
Change
5.5324.12%
Bid11.3
Ask16.1
volume2
Intrest235
Strike
190
190
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price9Feb 21, 2025
Change
5.6238.44%
Bid6.1
Ask10.9
volume2
Intrest19
Strike
195
195
Last Price0.38Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price9.04Feb 20, 2025
Change
00%
Bid1.7
Ask4.8
volume0
Intrest30
Strike
200
200
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest105
Last Price0.08Feb 21, 2025
Change
0.6288.57%
Bid-
Ask1
volume1
Intrest420
Strike
210
210
Last Price4.96Feb 21, 2025
Change
2.2683.7%
Bid3.4
Ask8.2
volume5
Intrest460
Last Price0.03Feb 21, 2025
Change
0.1381.25%
Bid-
Ask0.05
volume2
Intrest1137
Strike
220
220
Last Price7.81Feb 19, 2025
Change
00%
Bid15.2
Ask19
volume0
Intrest14
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest322
Strike
230
230
Last Price17.5Feb 03, 2025
Change
00%
Bid24.3
Ask28.3
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest14
Strike
240
240
Last Price31Jan 23, 2025
Change
00%
Bid34.3
Ask38.2
volume0
Intrest1
Last Price0.13Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid44.3
Ask48.4
volume0
Intrest0