Comments

Guidewire Software

GWRENYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$196.45
-0.78-0.40%
Pre-Market: 7:02 AM EDT
Guidewire Software (GWRE) ForecastNewsEarnings

Guidewire Software (GWRE) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Guidewire Software (NYSE:GWRE) Stock, Option Chain

Option chain shows key data for Guidewire Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Guidewire Software.

In The Money
Strike Range
45.0280.0
45.0
280.0
Last Price-
Change
-
Bid150.2
Ask154
volume0
Intrest0
Strike
45
45
Last Price0.19Sep 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid145.2
Ask149
volume0
Intrest0
Strike
50
50
Last Price0.33Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid140.2
Ask144
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid135.3
Ask139
volume0
Intrest0
Strike
60
60
Last Price0.29Sep 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid130.3
Ask134.1
volume0
Intrest0
Strike
65
65
Last Price0.43Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price55.15May 23, 2024
Change
00%
Bid125.3
Ask129.1
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid120.3
Ask124.1
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price41.7Jan 22, 2024
Change
00%
Bid115.4
Ask119.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price41.63May 23, 2024
Change
00%
Bid110.4
Ask114.2
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price33.21Feb 21, 2024
Change
00%
Bid105.4
Ask109.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price29.7Jan 22, 2024
Change
00%
Bid100.4
Ask104.2
volume0
Intrest2
Strike
95
95
Last Price1.45Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid95.6
Ask99.2
volume0
Intrest21
Strike
100
100
Last Price2.55Jun 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price42.2Jul 24, 2024
Change
00%
Bid90.7
Ask94.3
volume0
Intrest4
Strike
105
105
Last Price1.1Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price52.82Sep 06, 2024
Change
00%
Bid85.5
Ask89.3
volume0
Intrest36
Strike
110
110
Last Price1.5Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price50.6Sep 06, 2024
Change
00%
Bid80.5
Ask84.3
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price70.13Oct 21, 2024
Change
00%
Bid75.6
Ask79.3
volume0
Intrest9
Strike
120
120
Last Price1.16Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price23.4Jul 17, 2024
Change
00%
Bid70.6
Ask74.5
volume0
Intrest2
Strike
125
125
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest89
Last Price57.5Oct 31, 2024
Change
00%
Bid65.5
Ask69.9
volume0
Intrest43
Strike
130
130
Last Price0.18Nov 15, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price19.65Aug 28, 2024
Change
00%
Bid60.5
Ask65.4
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price34.49Sep 13, 2024
Change
00%
Bid55.5
Ask60.3
volume0
Intrest41
Strike
140
140
Last Price1.92Sep 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price40.58Oct 10, 2024
Change
00%
Bid50.5
Ask55.3
volume0
Intrest10
Strike
145
145
Last Price1.36Nov 07, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest5
Last Price43.49Nov 15, 2024
Change
00%
Bid45.9
Ask50.5
volume0
Intrest41
Strike
150
150
Last Price1Oct 31, 2024
Change
00%
Bid0.1
Ask2.4
volume0
Intrest8
Last Price38.38Nov 15, 2024
Change
00%
Bid40.9
Ask45.1
volume0
Intrest8
Strike
155
155
Last Price1.38Nov 04, 2024
Change
00%
Bid0.15
Ask1.75
volume0
Intrest4
Last Price33.73Nov 15, 2024
Change
00%
Bid36
Ask40.8
volume0
Intrest22
Strike
160
160
Last Price0.87Nov 15, 2024
Change
00%
Bid0.25
Ask1.6
volume0
Intrest7
Last Price32.94Nov 19, 2024
Change
00%
Bid31.6
Ask35
volume0
Intrest21
Strike
165
165
Last Price1.15Nov 18, 2024
Change
00%
Bid0.6
Ask1.05
volume0
Intrest36
Last Price28.62Nov 19, 2024
Change
00%
Bid28.5
Ask29.8
volume0
Intrest48
Strike
170
170
Last Price1.66Nov 18, 2024
Change
00%
Bid1.1
Ask1.55
volume0
Intrest75
Last Price20.6Nov 15, 2024
Change
00%
Bid22.5
Ask26.9
volume0
Intrest16
Strike
175
175
Last Price2.6Nov 15, 2024
Change
00%
Bid1.65
Ask2.35
volume0
Intrest43
Last Price19.1Nov 12, 2024
Change
00%
Bid18.8
Ask21.6
volume0
Intrest37
Strike
180
180
Last Price3.07Nov 19, 2024
Change
00%
Bid2.75
Ask3.1
volume0
Intrest78
Last Price16.45Nov 13, 2024
Change
00%
Bid15.8
Ask17.8
volume0
Intrest38
Strike
185
185
Last Price4.22Nov 19, 2024
Change
00%
Bid3.9
Ask4.3
volume0
Intrest146
Last Price10.8Nov 18, 2024
Change
00%
Bid11.7
Ask13.9
volume0
Intrest272
Strike
190
190
Last Price5.85Nov 19, 2024
Change
00%
Bid5.6
Ask6
volume0
Intrest64
Last Price9.91Nov 20, 2024
Change
00%
Bid10.3
Ask10.9
volume0
Intrest61
Strike
195
195
Last Price7.93Nov 19, 2024
Change
00%
Bid7
Ask8.1
volume0
Intrest46
Last Price7.47Nov 20, 2024
Change
00%
Bid7.9
Ask8.4
volume0
Intrest56
Strike
200
200
Last Price10.8Nov 19, 2024
Change
00%
Bid9.8
Ask10.7
volume0
Intrest28
Last Price4.1Nov 20, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest208
Strike
210
210
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0
Last Price1.95Nov 19, 2024
Change
00%
Bid2.05
Ask2.45
volume0
Intrest8
Strike
220
220
Last Price-
Change
-
Bid23.9
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask3.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Last Price0.4Nov 19, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid40.6
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask2.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid51.2
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid61.2
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid71.2
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid81.2
Ask85
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved