$178.58
-1.18-0.66%
At close: -
$179.00
0.420.24%
After Hours: Jan 17, 5:46 PM EDT
Comments
Loading...
Guidewire Software (GWRE) ForecastNewsEarnings
Guidewire Software (GWRE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGuidewire Software (NYSE:GWRE) Stock, Option Chain
Option chain shows key data for Guidewire Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Guidewire Software.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.7
Ask61.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price55.23Jan 16, 2025
Change
00%
Bid51.7
Ask56.5
volume0
Intrest1
Strike
125
125
Last Price0.58Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price50.02Jan 17, 2025
Change
-
Bid47.8
Ask51.2
volume1
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask45.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Strike
140
140
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid32.2
Ask36.8
volume0
Intrest0
Strike
145
145
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price21.58Jan 13, 2025
Change
00%
Bid27.6
Ask32
volume0
Intrest1
Strike
150
150
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price-
Change
-
Bid22.9
Ask26.2
volume0
Intrest0
Strike
155
155
Last Price0.5Jan 15, 2025
Change
00%
Bid0.05
Ask3.5
volume0
Intrest1508
Last Price12.98Dec 30, 2024
Change
00%
Bid18.5
Ask21.4
volume0
Intrest1
Strike
160
160
Last Price0.8Jan 16, 2025
Change
00%
Bid0.3
Ask1.95
volume0
Intrest107
Last Price8.6Jan 13, 2025
Change
00%
Bid14.6
Ask16.3
volume0
Intrest12
Strike
165
165
Last Price1.5Jan 15, 2025
Change
00%
Bid0.65
Ask1.05
volume0
Intrest150
Last Price12.7Jan 16, 2025
Change
00%
Bid9.7
Ask11.9
volume0
Intrest100
Strike
170
170
Last Price1.51Jan 17, 2025
Change
1.4849.5%
Bid1.45
Ask2
volume2
Intrest87
Last Price8.5Jan 17, 2025
Change
0.060.7%
Bid6.9
Ask7.9
volume3
Intrest41
Strike
175
175
Last Price2.98Jan 17, 2025
Change
0.082.76%
Bid2.9
Ask4.9
volume1
Intrest42
Last Price4.65Jan 17, 2025
Change
0.8723.02%
Bid4.4
Ask5
volume31
Intrest321
Strike
180
180
Last Price4.5Jan 16, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest109
Last Price3.1Jan 17, 2025
Change
0.411.43%
Bid2.35
Ask2.95
volume1
Intrest153
Strike
185
185
Last Price8.01Jan 17, 2025
Change
-
Bid8
Ask10
volume1
Intrest0
Last Price1.43Jan 17, 2025
Change
0.095.92%
Bid1.15
Ask1.7
volume21
Intrest65
Strike
190
190
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
Last Price0.76Jan 17, 2025
Change
0.3632.14%
Bid0.55
Ask0.9
volume4
Intrest4
Strike
195
195
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Last Price0.4Jan 16, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid19.8
Ask22.8
volume0
Intrest0
Last Price0.2Jan 16, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid29
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid39
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid49
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid59
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid69
Ask73.3
volume0
Intrest0