$187.47
-4.06-2.12%
At close: -
$187.47
0.000.00%
After Hours: 4:34 PM EDT
Comments
Loading...
Guidewire Software (GWRE) ForecastNewsEarnings
Guidewire Software (GWRE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGuidewire Software (NYSE:GWRE) Stock, Option Chain
Option chain shows key data for Guidewire Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Guidewire Software.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid111.6
Ask114.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price110Mar 06, 2025
Change
00%
Bid106.6
Ask109.5
volume0
Intrest40
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price100.31Oct 09, 2024
Change
00%
Bid101.6
Ask104.5
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid96.7
Ask99.4
volume0
Intrest0
Strike
90
90
Last Price1.45Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid90.7
Ask94.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid86.7
Ask89.6
volume0
Intrest0
Strike
100
100
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price104Dec 04, 2024
Change
00%
Bid81.7
Ask84.7
volume0
Intrest4
Strike
105
105
Last Price2.4Aug 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid76.7
Ask79.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price102.43Feb 07, 2025
Change
00%
Bid71.2
Ask74.6
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask69.6
volume0
Intrest0
Strike
120
120
Last Price0.52Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price49Mar 07, 2025
Change
00%
Bid61.2
Ask64.6
volume0
Intrest1
Strike
125
125
Last Price0.73Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price45.7Mar 07, 2025
Change
00%
Bid56.9
Ask59.7
volume0
Intrest5
Strike
130
130
Last Price1.1Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Last Price-
Change
-
Bid51.8
Ask54.7
volume0
Intrest0
Strike
135
135
Last Price0.05Mar 24, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest14
Last Price60.47Feb 28, 2025
Change
00%
Bid46.4
Ask49.7
volume0
Intrest21
Strike
140
140
Last Price0.33Mar 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Last Price55.95Feb 28, 2025
Change
00%
Bid41.9
Ask44.8
volume0
Intrest1
Strike
145
145
Last Price1.98Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price64.05Feb 18, 2025
Change
00%
Bid36.4
Ask39.8
volume0
Intrest9
Strike
150
150
Last Price0.47Mar 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Last Price54.6Jan 23, 2025
Change
00%
Bid31.5
Ask35
volume0
Intrest30
Strike
155
155
Last Price0.34Mar 21, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest74
Last Price27.5Mar 14, 2025
Change
00%
Bid26.7
Ask30.1
volume0
Intrest1
Strike
160
160
Last Price0.78Mar 17, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest42
Last Price14.8Mar 11, 2025
Change
00%
Bid21.9
Ask24.8
volume0
Intrest20
Strike
165
165
Last Price0.6Mar 28, 2025
Change
0.4542.86%
Bid0.45
Ask0.7
volume3
Intrest65
Last Price11.7Mar 13, 2025
Change
00%
Bid17.5
Ask20.2
volume0
Intrest72
Strike
170
170
Last Price1.01Mar 28, 2025
Change
0.4787.04%
Bid0.2
Ask1.75
volume10
Intrest88
Last Price9.4Mar 13, 2025
Change
00%
Bid13.6
Ask16.5
volume0
Intrest46
Strike
175
175
Last Price0.95Mar 27, 2025
Change
00%
Bid1.6
Ask2
volume0
Intrest89
Last Price10.8Mar 28, 2025
Change
6.1536.28%
Bid9.6
Ask11.6
volume2
Intrest96
Strike
180
180
Last Price2.85Mar 28, 2025
Change
1.162.86%
Bid2.65
Ask3.1
volume5
Intrest98
Last Price11.68Mar 26, 2025
Change
00%
Bid7.3
Ask7.9
volume0
Intrest49
Strike
185
185
Last Price4.2Mar 28, 2025
Change
1.2542.37%
Bid4.3
Ask4.9
volume3
Intrest38
Last Price4.6Mar 28, 2025
Change
760.34%
Bid4.7
Ask5.5
volume1
Intrest85
Strike
190
190
Last Price6.98Mar 28, 2025
Change
2.1343.92%
Bid6.6
Ask8.3
volume6
Intrest48
Last Price2.89Mar 28, 2025
Change
1.7137.17%
Bid2.75
Ask3.3
volume15
Intrest117
Strike
195
195
Last Price6Mar 26, 2025
Change
00%
Bid9.5
Ask11.8
volume0
Intrest48
Last Price1.6Mar 28, 2025
Change
1.446.67%
Bid1.55
Ask2.9
volume4
Intrest207
Strike
200
200
Last Price6.2Mar 25, 2025
Change
00%
Bid12.8
Ask15.4
volume0
Intrest86
Last Price0.44Mar 28, 2025
Change
0.3645%
Bid0.25
Ask1.3
volume16
Intrest145
Strike
210
210
Last Price12.59Mar 25, 2025
Change
00%
Bid21
Ask24.3
volume0
Intrest25
Last Price0.1Mar 27, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest515
Strike
220
220
Last Price21.7Feb 21, 2025
Change
00%
Bid30.6
Ask34.1
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
0.385.71%
Bid-
Ask0.9
volume2
Intrest298
Strike
230
230
Last Price20.4Feb 11, 2025
Change
00%
Bid40.6
Ask44
volume0
Intrest0
Last Price1.38Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
240
240
Last Price33.4Jan 23, 2025
Change
00%
Bid50.5
Ask54.4
volume0
Intrest0
Last Price0.64Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Strike
250
250
Last Price-
Change
-
Bid60.5
Ask64.1
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest84
Strike
260
260
Last Price-
Change
-
Bid70.5
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid81.2
Ask84.1
volume0
Intrest0
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
280
280
Last Price-
Change
-
Bid90.6
Ask94.4
volume0
Intrest0
Last Price0.35Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
290
290
Last Price-
Change
-
Bid101.2
Ask104.1
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
300
300
Last Price-
Change
-
Bid111.3
Ask114.1
volume0
Intrest0