$11.14
-0.06-0.54%
At close: -
$11.14
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
Global Water Resources (GWRS) ForecastNewsEarnings
Global Water Resources (GWRS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGlobal Water Resources (NASDAQ:GWRS) Stock, Option Chain
Option chain shows key data for Global Water Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Global Water Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.6Feb 13, 2025
Change
00%
Bid8.5
Ask9.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price6.24Feb 12, 2025
Change
00%
Bid6
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price3.04Aug 29, 2024
Change
00%
Bid0.95
Ask2.3
volume0
Intrest2
Strike
10
10
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume54
Intrest34
Last Price0.13Feb 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
12.5
12.5
Last Price0.65Jan 17, 2025
Change
00%
Bid1.15
Ask2.05
volume0
Intrest60
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest158
Strike
15
15
Last Price-
Change
-
Bid3.6
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.5
Ask14.8
volume0
Intrest0