$11.96
0.10.80%
At close: -
$11.96
0.000.00%
After Hours: Jan 17, 4:01 PM EDT
Comments
Loading...
Global Water Resources (GWRS) ForecastNewsEarnings
Global Water Resources (GWRS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGlobal Water Resources (NASDAQ:GWRS) Stock, Option Chain
Option chain shows key data for Global Water Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Global Water Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.2
Ask10.6
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest589
Last Price7.39Dec 09, 2024
Change
00%
Bid6.5
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Last Price-
Change
-
Bid2.75
Ask5.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest250
Last Price-
Change
-
Bid0.35
Ask3.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.95Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.7
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest907
Strike
22.5
22.5
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1095
Strike
25
25
Last Price-
Change
-
Bid12.7
Ask15.3
volume0
Intrest0