$1092.96
11.411.05%
At close: -
$1092.96
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
W.W. Grainger (NYSE:GWW) Stock, Option Chain
Option chain shows key data for W.W. Grainger's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for W.W. Grainger.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid639.1
Ask649
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid629.1
Ask639
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid619.1
Ask629
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid609.1
Ask619
volume0
Intrest0
Strike
480
480
Last Price0.05Aug 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid599.1
Ask609
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid589.1
Ask599
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid569.1
Ask579
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price649.95Nov 07, 2024
Change
00%
Bid550
Ask559
volume0
Intrest4
Strike
540
540
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid530
Ask539.1
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid510
Ask520
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid490
Ask500
volume0
Intrest0
Strike
600
600
Last Price0.75Jul 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid470.1
Ask480
volume0
Intrest0
Strike
620
620
Last Price0.2Aug 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid450
Ask460
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid430.1
Ask440
volume0
Intrest0
Strike
660
660
Last Price2.4Jul 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid410
Ask420
volume0
Intrest0
Strike
680
680
Last Price1.5Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid390.1
Ask400
volume0
Intrest0
Strike
700
700
Last Price1.9Jul 26, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Last Price-
Change
-
Bid370.1
Ask380
volume0
Intrest0
Strike
720
720
Last Price1.9Sep 04, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest5
Last Price412.93Dec 12, 2024
Change
00%
Bid350.1
Ask360
volume0
Intrest0
Strike
740
740
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Last Price365.75Dec 18, 2024
Change
00%
Bid330
Ask339
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price386.86Dec 09, 2024
Change
00%
Bid311
Ask320
volume0
Intrest0
Strike
780
780
Last Price4.51Sep 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest303
Last Price-
Change
-
Bid291
Ask300.1
volume0
Intrest0
Strike
800
800
Last Price2.15Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest92
Last Price143.4May 29, 2024
Change
00%
Bid281
Ask290
volume0
Intrest11
Strike
810
810
Last Price6Aug 26, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest9
Last Price275.53Dec 20, 2024
Change
92.0925.05%
Bid271
Ask280
volume47
Intrest56
Strike
820
820
Last Price14.3May 16, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest9
Last Price175.3Sep 11, 2024
Change
00%
Bid261
Ask270
volume0
Intrest4
Strike
830
830
Last Price2.35Oct 08, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest51
Last Price346.58Nov 07, 2024
Change
00%
Bid251
Ask261
volume0
Intrest35
Strike
840
840
Last Price2.65Oct 08, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest84
Last Price202.03Sep 30, 2024
Change
00%
Bid241
Ask251
volume0
Intrest12
Strike
850
850
Last Price3Oct 08, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest24
Last Price162.3Sep 16, 2024
Change
00%
Bid231
Ask241
volume0
Intrest4
Strike
860
860
Last Price3.5Oct 08, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest34
Last Price226.5Dec 20, 2024
Change
95.729.7%
Bid221
Ask229.5
volume94
Intrest98
Strike
870
870
Last Price3.01Oct 17, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price214.92Dec 20, 2024
Change
100.5131.86%
Bid211
Ask220.7
volume10
Intrest99
Strike
880
880
Last Price1.75Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest101
Last Price304.62Nov 07, 2024
Change
00%
Bid201
Ask210.8
volume0
Intrest72
Strike
890
890
Last Price1.5Nov 20, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest61
Last Price193.4Dec 20, 2024
Change
99.4533.96%
Bid192
Ask200
volume258
Intrest256
Strike
900
900
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest206
Last Price185.66Dec 20, 2024
Change
31.1414.36%
Bid182
Ask190.6
volume145
Intrest145
Strike
910
910
Last Price3.1Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price177.18Dec 20, 2024
Change
136.3243.48%
Bid172
Ask181
volume20
Intrest32
Strike
920
920
Last Price10.1Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price130.86Sep 27, 2024
Change
00%
Bid162.2
Ask171
volume0
Intrest36
Strike
930
930
Last Price12Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price154.3Dec 20, 2024
Change
101.539.68%
Bid152
Ask161
volume36
Intrest110
Strike
940
940
Last Price4.7Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price55.79Sep 04, 2024
Change
00%
Bid142
Ask151.6
volume0
Intrest5
Strike
950
950
Last Price4.4Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest43
Last Price100Oct 04, 2024
Change
00%
Bid133
Ask142
volume0
Intrest94
Strike
960
960
Last Price4.7Oct 31, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest21
Last Price100.5Sep 27, 2024
Change
00%
Bid123
Ask132
volume0
Intrest50
Strike
970
970
Last Price5.5Oct 31, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest363
Last Price102.98Oct 11, 2024
Change
00%
Bid113
Ask122
volume0
Intrest45
Strike
980
980
Last Price1.91Nov 06, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest355
Last Price202.59Nov 07, 2024
Change
00%
Bid103.2
Ask112.4
volume0
Intrest495
Strike
990
990
Last Price2.57Dec 19, 2024
Change
00%
Bid1.45
Ask3.4
volume0
Intrest56
Last Price157Dec 12, 2024
Change
00%
Bid94
Ask103
volume0
Intrest278
Strike
1000
1000
Last Price1.9Dec 20, 2024
Change
5.775%
Bid0.7
Ask4.8
volume1
Intrest328
Last Price189.8Nov 07, 2024
Change
00%
Bid84.5
Ask94
volume0
Intrest223
Strike
1010
1010
Last Price2.64Nov 11, 2024
Change
00%
Bid1.45
Ask6.3
volume0
Intrest73
Last Price176.45Nov 07, 2024
Change
00%
Bid76
Ask85
volume0
Intrest237
Strike
1020
1020
Last Price12.5Oct 31, 2024
Change
00%
Bid0.8
Ask6.8
volume0
Intrest89
Last Price166.91Nov 07, 2024
Change
00%
Bid67.4
Ask77
volume0
Intrest162
Strike
1030
1030
Last Price4Dec 17, 2024
Change
00%
Bid1.55
Ask8.3
volume0
Intrest70
Last Price158Dec 05, 2024
Change
00%
Bid59.1
Ask67.6
volume0
Intrest107
Strike
1040
1040
Last Price7.45Dec 18, 2024
Change
00%
Bid3.1
Ask12
volume0
Intrest18
Last Price153.2Nov 07, 2024
Change
00%
Bid51.1
Ask60
volume0
Intrest85
Strike
1050
1050
Last Price3.28Dec 16, 2024
Change
00%
Bid5.3
Ask14
volume0
Intrest198
Last Price75.87Oct 15, 2024
Change
00%
Bid43
Ask52.3
volume0
Intrest26
Strike
1060
1060
Last Price14.85Dec 19, 2024
Change
00%
Bid6.3
Ask15
volume0
Intrest402
Last Price135.24Nov 06, 2024
Change
00%
Bid36
Ask45.3
volume0
Intrest67
Strike
1070
1070
Last Price7.5Nov 20, 2024
Change
00%
Bid10.8
Ask18.1
volume0
Intrest8
Last Price34.4Dec 20, 2024
Change
0.30.88%
Bid30.2
Ask38.4
volume2
Intrest41
Strike
1080
1080
Last Price21.3Dec 19, 2024
Change
00%
Bid13
Ask21.7
volume0
Intrest21
Last Price24.7Dec 20, 2024
Change
3155.66%
Bid24
Ask32.2
volume116
Intrest51
Strike
1090
1090
Last Price27.1Dec 19, 2024
Change
00%
Bid17
Ask25.9
volume0
Intrest17
Last Price25.6Dec 19, 2024
Change
00%
Bid18.2
Ask27.1
volume0
Intrest77
Strike
1100
1100
Last Price6.3Dec 09, 2024
Change
00%
Bid22.8
Ask30.7
volume0
Intrest292
Last Price14Dec 20, 2024
Change
20.259.06%
Bid10
Ask17.6
volume3
Intrest66
Strike
1120
1120
Last Price39.75Dec 20, 2024
Change
12.9348.21%
Bid33
Ask42.3
volume2
Intrest38
Last Price8.1Dec 20, 2024
Change
2.120.59%
Bid4.5
Ask10.8
volume16
Intrest67
Strike
1140
1140
Last Price35.67Dec 17, 2024
Change
00%
Bid47.1
Ask56.6
volume0
Intrest339
Last Price4.6Dec 19, 2024
Change
00%
Bid3.2
Ask5.6
volume0
Intrest128
Strike
1160
1160
Last Price68.7Dec 20, 2024
Change
23.6952.63%
Bid64
Ask73
volume8
Intrest89
Last Price2.8Dec 20, 2024
Change
5.5566.47%
Bid-
Ask4.8
volume1
Intrest58
Strike
1180
1180
Last Price84.15Dec 20, 2024
Change
20.2331.65%
Bid83.4
Ask92
volume1
Intrest25
Last Price7.06Dec 16, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest125
Strike
1200
1200
Last Price115.84Dec 19, 2024
Change
00%
Bid103.7
Ask111.9
volume0
Intrest23
Last Price1.53Dec 19, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest42
Strike
1220
1220
Last Price99.82Dec 18, 2024
Change
00%
Bid123.3
Ask131.8
volume0
Intrest4
Last Price3.9Dec 19, 2024
Change
00%
Bid-
Ask3
volume0
Intrest15
Strike
1240
1240
Last Price43.9Nov 26, 2024
Change
00%
Bid143.3
Ask151.9
volume0
Intrest1
Last Price4.81Dec 11, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest13
Strike
1260
1260
Last Price108.24Dec 12, 2024
Change
00%
Bid163.4
Ask171.9
volume0
Intrest0
Last Price8.8Dec 02, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest12
Strike
1280
1280
Last Price118.1Nov 20, 2024
Change
00%
Bid183
Ask191.9
volume0
Intrest0
Last Price7Nov 27, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Strike
1300
1300
Last Price-
Change
-
Bid203.1
Ask212
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid223
Ask232
volume0
Intrest0
Last Price1.2Dec 05, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest10
Strike
1340
1340
Last Price-
Change
-
Bid243
Ask252
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid263
Ask271.8
volume0
Intrest0
Last Price0.58Dec 10, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
1380
1380
Last Price-
Change
-
Bid283
Ask292
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1400
1400
Last Price-
Change
-
Bid303
Ask312
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid323
Ask331.9
volume0
Intrest0