$1121.51
7.910.71%
At close: -
$1121.51
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
W.W. Grainger (NYSE:GWW) Stock, Option Chain
Option chain shows key data for W.W. Grainger's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for W.W. Grainger.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid219
Ask227.9
volume0
Intrest0
Strike
900
900
Last Price2Jan 02, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price145.9Jan 10, 2025
Change
00%
Bid199
Ask207.4
volume0
Intrest1
Strike
920
920
Last Price1.45Jan 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Last Price-
Change
-
Bid179
Ask187.7
volume0
Intrest0
Strike
940
940
Last Price3.71Jan 07, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest8
Last Price138.15Jan 14, 2025
Change
00%
Bid160
Ask167.5
volume0
Intrest1
Strike
960
960
Last Price1.4Jan 14, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Last Price119.4Jan 14, 2025
Change
00%
Bid140
Ask147.4
volume0
Intrest147
Strike
980
980
Last Price8.7Dec 23, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Last Price-
Change
-
Bid131
Ask138
volume0
Intrest0
Strike
990
990
Last Price5.21Jan 14, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest5
Last Price78.3Jan 13, 2025
Change
00%
Bid121
Ask131
volume0
Intrest0
Strike
1000
1000
Last Price1.9Jan 21, 2025
Change
6.176.25%
Bid-
Ask4.5
volume1
Intrest82
Last Price96.1Jan 14, 2025
Change
00%
Bid112
Ask119.7
volume0
Intrest1
Strike
1010
1010
Last Price4.4Jan 16, 2025
Change
00%
Bid0.05
Ask6.8
volume0
Intrest5
Last Price103.9Jan 17, 2025
Change
00%
Bid102
Ask111
volume0
Intrest3
Strike
1020
1020
Last Price5.5Jan 16, 2025
Change
00%
Bid0.05
Ask7.8
volume0
Intrest17
Last Price79Jan 14, 2025
Change
00%
Bid93
Ask102.1
volume0
Intrest1
Strike
1030
1030
Last Price13.55Jan 14, 2025
Change
00%
Bid0.8
Ask9.1
volume0
Intrest7
Last Price55.51Jan 08, 2025
Change
00%
Bid85
Ask92
volume0
Intrest0
Strike
1040
1040
Last Price5.88Jan 17, 2025
Change
00%
Bid1.9
Ask9.8
volume0
Intrest12
Last Price72.9Jan 16, 2025
Change
00%
Bid76
Ask83.6
volume0
Intrest4
Strike
1050
1050
Last Price7.83Jan 17, 2025
Change
00%
Bid3.6
Ask11.8
volume0
Intrest28
Last Price72.8Jan 21, 2025
Change
4.346.34%
Bid68
Ask75
volume6
Intrest28
Strike
1060
1060
Last Price7Jan 21, 2025
Change
3.130.69%
Bid5.6
Ask13.6
volume12
Intrest10
Last Price61.75Jan 17, 2025
Change
00%
Bid60.1
Ask67.9
volume0
Intrest27
Strike
1070
1070
Last Price12.5Jan 21, 2025
Change
00%
Bid6.3
Ask15.7
volume3
Intrest33
Last Price55.54Jan 21, 2025
Change
4.767.89%
Bid52
Ask60
volume3
Intrest610
Strike
1080
1080
Last Price11.42Jan 21, 2025
Change
1.813.62%
Bid9.4
Ask16.5
volume1
Intrest26
Last Price54.57Jan 21, 2025
Change
21.3764.37%
Bid45.6
Ask52.9
volume2
Intrest63
Strike
1090
1090
Last Price26.5Jan 15, 2025
Change
00%
Bid12
Ask19.8
volume0
Intrest26
Last Price43.1Jan 21, 2025
Change
3.127.8%
Bid39
Ask45.8
volume2
Intrest139
Strike
1100
1100
Last Price26.3Jan 16, 2025
Change
00%
Bid15
Ask23.5
volume0
Intrest13
Last Price29.9Jan 15, 2025
Change
00%
Bid32
Ask40.3
volume0
Intrest11
Strike
1110
1110
Last Price26.4Jan 17, 2025
Change
00%
Bid19.5
Ask27.7
volume0
Intrest13
Last Price31.1Jan 21, 2025
Change
4.4516.7%
Bid27
Ask34.9
volume15
Intrest111
Strike
1120
1120
Last Price25.95Jan 21, 2025
Change
4.1513.79%
Bid25.9
Ask32.3
volume69
Intrest6
Last Price28.3Jan 21, 2025
Change
4.820.43%
Bid22
Ask29.4
volume2
Intrest12
Strike
1130
1130
Last Price31.12Jan 21, 2025
Change
-
Bid28
Ask37.7
volume2
Intrest0
Last Price25Jan 21, 2025
Change
28.7%
Bid17.2
Ask24.2
volume2
Intrest98
Strike
1140
1140
Last Price37.5Jan 21, 2025
Change
3.68.76%
Bid34
Ask42.9
volume13
Intrest2
Last Price17.71Jan 21, 2025
Change
0.291.61%
Bid13
Ask21.9
volume1
Intrest27
Strike
1150
1150
Last Price93.77Jan 10, 2025
Change
00%
Bid41.7
Ask49
volume0
Intrest8
Last Price12.06Jan 21, 2025
Change
7.06141.2%
Bid10.1
Ask18
volume1
Intrest3
Strike
1160
1160
Last Price-
Change
-
Bid48.8
Ask56
volume0
Intrest0
Last Price10.9Jan 21, 2025
Change
5.8113.73%
Bid7.8
Ask15.9
volume1
Intrest16
Strike
1170
1170
Last Price-
Change
-
Bid54.8
Ask63
volume0
Intrest0
Last Price8.4Jan 21, 2025
Change
1.115.07%
Bid4.9
Ask13.4
volume2
Intrest48
Strike
1180
1180
Last Price-
Change
-
Bid62.5
Ask71
volume0
Intrest0
Last Price7.9Dec 23, 2024
Change
00%
Bid3
Ask11.3
volume0
Intrest1
Strike
1190
1190
Last Price109.97Dec 19, 2024
Change
00%
Bid70.5
Ask79
volume0
Intrest0
Last Price5.8Jan 16, 2025
Change
00%
Bid1.4
Ask9.7
volume0
Intrest258
Strike
1200
1200
Last Price-
Change
-
Bid78
Ask87.7
volume0
Intrest0
Last Price3.36Jan 15, 2025
Change
00%
Bid0.75
Ask8
volume0
Intrest1
Strike
1210
1210
Last Price-
Change
-
Bid87
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask7.3
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid96
Ask105
volume0
Intrest0
Last Price2.55Dec 26, 2024
Change
00%
Bid0.1
Ask3.3
volume0
Intrest1
Strike
1230
1230
Last Price-
Change
-
Bid105
Ask114.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask6
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid114.6
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.8
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid124.7
Ask133.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid134
Ask143
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask0.8
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid154.6
Ask163
volume0
Intrest0