$1007.90
-16.40-1.60%
At close: -
$1007.90
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
W.W. Grainger (NYSE:GWW) Stock, Option Chain
Option chain shows key data for W.W. Grainger's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for W.W. Grainger.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid124
Ask133
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price161.2Jan 31, 2025
Change
00%
Bid104
Ask112.5
volume0
Intrest0
Strike
900
900
Last Price2Jan 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price145.9Jan 10, 2025
Change
00%
Bid84
Ask93
volume0
Intrest0
Strike
920
920
Last Price0.56Feb 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest72
Last Price-
Change
-
Bid64.1
Ask72.6
volume0
Intrest0
Strike
940
940
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest82
Last Price138.15Jan 14, 2025
Change
00%
Bid44
Ask52
volume0
Intrest1
Strike
960
960
Last Price1.82Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price64Jan 31, 2025
Change
00%
Bid24.3
Ask32
volume0
Intrest148
Strike
980
980
Last Price1.15Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest113
Last Price55.9Jan 31, 2025
Change
00%
Bid14
Ask20.9
volume0
Intrest1
Strike
990
990
Last Price0.2Feb 21, 2025
Change
1.386.67%
Bid-
Ask0.2
volume4
Intrest9
Last Price12.6Feb 19, 2025
Change
00%
Bid4.4
Ask10.8
volume0
Intrest3
Strike
1000
1000
Last Price2.7Feb 21, 2025
Change
1.36101.49%
Bid-
Ask3
volume3
Intrest83
Last Price2.15Feb 21, 2025
Change
5.973.29%
Bid-
Ask4.7
volume2
Intrest14
Strike
1010
1010
Last Price2.28Feb 21, 2025
Change
1.78356%
Bid0.05
Ask6.1
volume4
Intrest9
Last Price4.17Feb 20, 2025
Change
00%
Bid-
Ask3
volume0
Intrest73
Strike
1020
1020
Last Price12.18Feb 21, 2025
Change
3.6642.96%
Bid9.2
Ask15.7
volume1
Intrest17
Last Price3.43Feb 19, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest19
Strike
1030
1030
Last Price22Feb 19, 2025
Change
00%
Bid19.3
Ask25.4
volume0
Intrest19
Last Price1.85Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1040
1040
Last Price24Feb 21, 2025
Change
314.29%
Bid29
Ask35.6
volume1
Intrest15
Last Price2.9Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
1050
1050
Last Price41Feb 21, 2025
Change
12.1542.11%
Bid38
Ask45.5
volume7
Intrest22
Last Price2.35Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Strike
1060
1060
Last Price49Feb 21, 2025
Change
4.329.67%
Bid47.8
Ask55.6
volume3
Intrest22
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Strike
1070
1070
Last Price42.8Feb 20, 2025
Change
00%
Bid57.6
Ask66
volume0
Intrest10
Last Price0.47Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest433
Strike
1080
1080
Last Price53.08Feb 20, 2025
Change
00%
Bid67.9
Ask76
volume0
Intrest22
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Strike
1090
1090
Last Price14.8Jan 30, 2025
Change
00%
Bid77.7
Ask86
volume0
Intrest3
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest122
Strike
1100
1100
Last Price79.18Feb 18, 2025
Change
00%
Bid88.1
Ask96
volume0
Intrest4
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
1110
1110
Last Price79.91Feb 13, 2025
Change
00%
Bid97.8
Ask106
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest129
Strike
1120
1120
Last Price81.5Jan 31, 2025
Change
00%
Bid107
Ask115.6
volume0
Intrest0
Last Price0.5Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Strike
1130
1130
Last Price29.9Jan 30, 2025
Change
00%
Bid118
Ask124.9
volume0
Intrest0
Last Price0.19Feb 21, 2025
Change
0.9883.76%
Bid-
Ask0.35
volume50
Intrest209
Strike
1140
1140
Last Price111.76Feb 14, 2025
Change
00%
Bid127.8
Ask136
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
1150
1150
Last Price121.79Feb 14, 2025
Change
00%
Bid137.5
Ask145.9
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
1160
1160
Last Price-
Change
-
Bid147.7
Ask156
volume0
Intrest0
Last Price0.99Jan 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Strike
1170
1170
Last Price143Feb 20, 2025
Change
00%
Bid157
Ask166
volume0
Intrest64
Last Price1.75Jan 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest46
Strike
1180
1180
Last Price151.44Feb 14, 2025
Change
00%
Bid167.3
Ask176
volume0
Intrest0
Last Price7.43Jan 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1190
1190
Last Price109.97Dec 19, 2024
Change
00%
Bid177
Ask186
volume0
Intrest0
Last Price0.5Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest60
Strike
1200
1200
Last Price-
Change
-
Bid187
Ask196
volume0
Intrest0
Last Price4.45Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1210
1210
Last Price-
Change
-
Bid197
Ask206
volume0
Intrest0
Last Price2.2Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
1220
1220
Last Price-
Change
-
Bid207
Ask216
volume0
Intrest0
Last Price0.42Jan 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1230
1230
Last Price-
Change
-
Bid217
Ask226
volume0
Intrest0
Last Price3.15Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1240
1240
Last Price-
Change
-
Bid227
Ask236
volume0
Intrest0
Last Price1.3Jan 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1250
1250
Last Price-
Change
-
Bid237
Ask246
volume0
Intrest0
Last Price2Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1260
1260
Last Price133.7Jan 23, 2025
Change
00%
Bid247
Ask256
volume0
Intrest0
Last Price2.2Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1280
1280
Last Price-
Change
-
Bid267
Ask276
volume0
Intrest0