$46.95
-0.58-1.22%
At close: -
$46.95
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
GXO Logistics (NYSE:GXO) Stock, Option Chain
Option chain shows key data for GXO Logistics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GXO Logistics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask4
volume0
Intrest0
Strike
45
45
Last Price0.03Dec 17, 2024
Change
0.0125%
Bid-
Ask0.05
volume134
Intrest526
Last Price0.2Dec 17, 2024
Change
2.4792.51%
Bid0.2
Ask1.5
volume6
Intrest4
Strike
47.5
47.5
Last Price0.8Dec 17, 2024
Change
0.360%
Bid0.75
Ask0.9
volume225
Intrest13445
Last Price0.05Dec 17, 2024
Change
0.0550%
Bid-
Ask0.05
volume3
Intrest483
Strike
50
50
Last Price3.18Dec 17, 2024
Change
0.8335.32%
Bid2.8
Ask3.2
volume5
Intrest3018
Last Price0.03Dec 17, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest434
Strike
52.5
52.5
Last Price4.81Dec 16, 2024
Change
00%
Bid5.3
Ask5.7
volume0
Intrest9
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest201
Strike
55
55
Last Price8.1Dec 17, 2024
Change
0.9813.76%
Bid7.8
Ask8.2
volume94
Intrest109
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
57.5
57.5
Last Price10.6Dec 17, 2024
Change
0.9810.19%
Bid10.4
Ask10.8
volume100
Intrest507
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume12
Intrest576
Strike
60
60
Last Price7.8Dec 04, 2024
Change
00%
Bid12
Ask14.6
volume0
Intrest2
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest446
Strike
62.5
62.5
Last Price2.18Nov 25, 2024
Change
00%
Bid14.4
Ask16.7
volume0
Intrest7
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest954
Strike
65
65
Last Price5.2Nov 07, 2024
Change
00%
Bid17.4
Ask19.3
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2240
Strike
67.5
67.5
Last Price-
Change
-
Bid19.5
Ask21.9
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Strike
70
70
Last Price-
Change
-
Bid22.6
Ask24.4
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest502
Strike
72.5
72.5
Last Price-
Change
-
Bid24.3
Ask26.9
volume0
Intrest0
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid26.5
Ask29.4
volume0
Intrest0
Last Price0.33Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest500
Strike
80
80
Last Price-
Change
-
Bid31.7
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid36.1
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price30Nov 05, 2024
Change
00%
Bid41.5
Ask44.4
volume0
Intrest0