$40.61
0.711.79%
Pre-Market: 7:03 PM EDT
Comments
Loading...
GXO Logistics (NYSE:GXO) Stock, Option Chain
Option chain shows key data for GXO Logistics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GXO Logistics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.68Feb 20, 2025
Change
00%
Bid8.7
Ask11.8
volume0
Intrest127
Strike
30
30
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price10.2Dec 23, 2024
Change
00%
Bid6.1
Ask9.3
volume0
Intrest2
Strike
32.5
32.5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.25Feb 18, 2025
Change
00%
Bid3.4
Ask6.9
volume0
Intrest28
Strike
35
35
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1041
Last Price2.2Feb 20, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest188
Strike
37.5
37.5
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest639
Last Price0.3Feb 20, 2025
Change
00%
Bid0.3
Ask1.4
volume0
Intrest424
Strike
40
40
Last Price0.45Feb 20, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest1556
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest316
Strike
42.5
42.5
Last Price2.65Feb 20, 2025
Change
00%
Bid2.2
Ask2.75
volume0
Intrest1189
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4342
Strike
45
45
Last Price5.7Feb 20, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest230
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1709
Strike
47.5
47.5
Last Price7.4Feb 20, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest1612
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest531
Strike
50
50
Last Price10.41Feb 18, 2025
Change
00%
Bid9.6
Ask10.5
volume0
Intrest4
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
52.5
52.5
Last Price3.9Dec 04, 2024
Change
00%
Bid12.4
Ask14.7
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
55
55
Last Price8.27Dec 17, 2024
Change
00%
Bid14.6
Ask16
volume0
Intrest0
Last Price0.06Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
57.5
57.5
Last Price2.35Dec 02, 2024
Change
00%
Bid17
Ask19.6
volume0
Intrest0
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Strike
60
60
Last Price15.55Feb 03, 2025
Change
00%
Bid19.9
Ask22.1
volume0
Intrest1
Last Price3.8Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
62.5
62.5
Last Price17.05Jan 28, 2025
Change
00%
Bid22.2
Ask24.5
volume0
Intrest0
Last Price0.55Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest817
Strike
65
65
Last Price18.7Jan 31, 2025
Change
00%
Bid23.9
Ask26.6
volume0
Intrest0
Last Price0.75Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
67.5
67.5
Last Price21.35Jan 30, 2025
Change
00%
Bid26.9
Ask29.7
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid29.4
Ask31.8
volume0
Intrest0
Last Price1.07Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
72.5
72.5
Last Price-
Change
-
Bid31.9
Ask34.3
volume0
Intrest0
Last Price0.6Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid34.4
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid39.4
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid44.4
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid49.3
Ask51
volume0
Intrest0