$43.95
-0.42-0.95%
At close: -
$43.95
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
GXO Logistics (NYSE:GXO) Stock, Option Chain
Option chain shows key data for GXO Logistics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GXO Logistics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18
Ask21.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price22.8Apr 24, 2024
Change
00%
Bid15.5
Ask18.3
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price19.72Jul 08, 2024
Change
00%
Bid13.6
Ask14.3
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest79
Last Price14.3Oct 08, 2024
Change
00%
Bid8.5
Ask9.3
volume0
Intrest28
Strike
35
35
Last Price0.33Sep 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Last Price6.78Jan 17, 2025
Change
0.9315.9%
Bid5.7
Ask6.8
volume4
Intrest8
Strike
37.5
37.5
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest266
Last Price4.37Jan 17, 2025
Change
0.6312.6%
Bid2.55
Ask4.2
volume690
Intrest785
Strike
40
40
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1898
Last Price1.9Jan 17, 2025
Change
0.417.39%
Bid0.95
Ask1.6
volume7
Intrest304
Strike
42.5
42.5
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2622
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1868
Strike
45
45
Last Price0.9Jan 17, 2025
Change
0.055.26%
Bid0.9
Ask1.9
volume5
Intrest2242
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest332
Strike
47.5
47.5
Last Price3.23Jan 17, 2025
Change
0.237.67%
Bid3.3
Ask4
volume1374
Intrest4032
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest1198
Strike
50
50
Last Price5.4Jan 16, 2025
Change
00%
Bid5.9
Ask7.4
volume0
Intrest126
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest651
Strike
52.5
52.5
Last Price7.5Jan 17, 2025
Change
0.33.85%
Bid8.4
Ask9
volume20
Intrest25
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Strike
55
55
Last Price10.3Jan 16, 2025
Change
00%
Bid10.8
Ask11.5
volume0
Intrest19
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
57.5
57.5
Last Price12.9Jan 16, 2025
Change
00%
Bid13.4
Ask15
volume0
Intrest112
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1498
Strike
60
60
Last Price17Dec 19, 2024
Change
00%
Bid14.9
Ask16.8
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest358
Strike
62.5
62.5
Last Price11.2Dec 04, 2024
Change
00%
Bid17.4
Ask20.1
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4283
Strike
65
65
Last Price4.94Dec 02, 2024
Change
00%
Bid19.8
Ask21.8
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3670
Strike
67.5
67.5
Last Price-
Change
-
Bid22.7
Ask24.3
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume1
Intrest4494
Strike
70
70
Last Price8.3Oct 17, 2024
Change
00%
Bid24.8
Ask27.7
volume0
Intrest0
Last Price0.6Nov 27, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid27.2
Ask30
volume0
Intrest0
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1582
Strike
75
75
Last Price-
Change
-
Bid29.6
Ask32.7
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid34
Ask37.6
volume0
Intrest0
Last Price0.94Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid39.5
Ask42.6
volume0
Intrest0
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest88
Strike
90
90
Last Price-
Change
-
Bid44.5
Ask47.3
volume0
Intrest0