$59.75
-0.66-1.09%
At close: -
$59.75
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
GXO Logistics (NYSE:GXO) Stock, Option Chain
Option chain shows key data for GXO Logistics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GXO Logistics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.8
Ask34.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price27Nov 11, 2024
Change
00%
Bid25.8
Ask29.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Strike
40
40
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest661
Last Price13.5Oct 10, 2024
Change
00%
Bid13.3
Ask16.8
volume0
Intrest9
Strike
45
45
Last Price0.15Oct 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest483
Last Price12.49Nov 14, 2024
Change
0.241.96%
Bid10.3
Ask14.3
volume3
Intrest24
Strike
47.5
47.5
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Last Price10.03Nov 11, 2024
Change
00%
Bid9.3
Ask10.9
volume0
Intrest187
Strike
50
50
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Last Price7.2Nov 14, 2024
Change
0.11.41%
Bid7.2
Ask8
volume1
Intrest177
Strike
52.5
52.5
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5114
Last Price5Nov 14, 2024
Change
0.275.12%
Bid4.6
Ask6.8
volume172
Intrest2040
Strike
55
55
Last Price0.26Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1075
Last Price2.7Nov 14, 2024
Change
0.310%
Bid0.55
Ask4
volume2
Intrest66
Strike
57.5
57.5
Last Price0.25Nov 12, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest2494
Last Price0.6Nov 14, 2024
Change
0.3536.84%
Bid0.45
Ask0.65
volume59
Intrest2199
Strike
60
60
Last Price0.71Nov 14, 2024
Change
0.069.23%
Bid0.3
Ask1.95
volume201
Intrest2619
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume13
Intrest1693
Strike
62.5
62.5
Last Price3.1Oct 31, 2024
Change
00%
Bid0.85
Ask4.2
volume0
Intrest728
Last Price0.08Nov 14, 2024
Change
0.0220%
Bid-
Ask0.05
volume2
Intrest2383
Strike
65
65
Last Price4.6Oct 15, 2024
Change
00%
Bid3.3
Ask6.8
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.3
volume2
Intrest214
Strike
67.5
67.5
Last Price5.9Oct 30, 2024
Change
00%
Bid5.8
Ask9.3
volume0
Intrest1
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume1
Intrest404
Strike
70
70
Last Price-
Change
-
Bid8.2
Ask12.1
volume0
Intrest0
Last Price0.06Oct 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid10.8
Ask14.6
volume0
Intrest0
Last Price0.22Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1115
Strike
75
75
Last Price-
Change
-
Bid13.4
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.9
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.5
Ask26.5
volume0
Intrest0