$156.00
1.170.76%
At close: -
$156.00
00.00%
After Hours: 4:33 PM EDT
Comments
Loading...
Hyatt Hotels (NYSE:H) Stock, Option Chain
Option chain shows key data for Hyatt Hotels's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hyatt Hotels.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid59.1
Ask63.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask58.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask48.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43.2
volume0
Intrest0
Strike
115
115
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.8
volume0
Intrest0
Strike
125
125
Last Price0.85Oct 23, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid25.1
Ask27.5
volume0
Intrest0
Strike
130
130
Last Price0.24Nov 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest54
Last Price20.26Nov 21, 2024
Change
1.637.45%
Bid20.8
Ask23.4
volume1
Intrest4
Strike
135
135
Last Price0.36Nov 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest189
Last Price16Nov 07, 2024
Change
00%
Bid16.2
Ask17.7
volume0
Intrest1
Strike
140
140
Last Price0.9Nov 11, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest4
Last Price10.1Nov 20, 2024
Change
00%
Bid11.9
Ask12.9
volume0
Intrest5
Strike
145
145
Last Price1.05Nov 21, 2024
Change
1.253.33%
Bid0.95
Ask1.2
volume11
Intrest15
Last Price6.5Nov 18, 2024
Change
00%
Bid8.1
Ask10.1
volume0
Intrest5
Strike
150
150
Last Price3.35Nov 19, 2024
Change
00%
Bid1.35
Ask2.2
volume0
Intrest13
Last Price5.5Nov 21, 2024
Change
1.227.91%
Bid4.9
Ask5.3
volume8
Intrest63
Strike
155
155
Last Price5Nov 15, 2024
Change
00%
Bid2.3
Ask3.9
volume0
Intrest12
Last Price2.25Nov 20, 2024
Change
00%
Bid2.6
Ask3
volume0
Intrest15
Strike
160
160
Last Price7.37Nov 21, 2024
Change
2.8261.98%
Bid4.6
Ask6.7
volume1
Intrest6
Last Price0.92Nov 18, 2024
Change
00%
Bid1.2
Ask1.55
volume0
Intrest13
Strike
165
165
Last Price9.5Nov 12, 2024
Change
00%
Bid8.1
Ask10.4
volume0
Intrest1
Last Price0.39Nov 18, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest52
Strike
170
170
Last Price22.4Oct 31, 2024
Change
00%
Bid12.7
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid17.7
Ask20.7
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid22.8
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid27.2
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid32.2
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid37.2
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid42.3
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid52.2
Ask56.2
volume0
Intrest0