Comments
Loading...

Hyatt Hotels

HNYSE
Logo brought to you by Benzinga Data
$156.16
0.170.11%
At close: -
$156.16
0.000.00%
After Hours: 4:03 PM EDT

Hyatt Hotels (NYSE:H) Stock, Option Chain

Option chain shows key data for Hyatt Hotels's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hyatt Hotels.

In The Money
Strike Range
70.0230.0
70.0
230.0
Last Price-
Change
-
Bid84
Ask88.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask83.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask78.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask73.3
volume0
Intrest0
Strike
85
85
Last Price0.55Aug 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid64
Ask68.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.4
volume0
Intrest0
Strike
100
100
Last Price1.64Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid49
Ask53.2
volume0
Intrest0
Strike
105
105
Last Price1Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid45
Ask47.4
volume0
Intrest0
Strike
110
110
Last Price0.95Oct 01, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid39.5
Ask42.8
volume0
Intrest0
Strike
115
115
Last Price1.25Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid35.3
Ask37.5
volume0
Intrest0
Strike
120
120
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid30.3
Ask33.1
volume0
Intrest0
Strike
125
125
Last Price3.1Sep 13, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest3
Last Price19.6Sep 10, 2024
Change
00%
Bid25.5
Ask28.3
volume0
Intrest4
Strike
130
130
Last Price0.7Jan 08, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0
Strike
135
135
Last Price0.55Jan 16, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest16
Last Price19.75Dec 27, 2024
Change
00%
Bid16.2
Ask18.8
volume0
Intrest61
Strike
140
140
Last Price0.85Jan 21, 2025
Change
0.1515%
Bid0.7
Ask5
volume100
Intrest63
Last Price16.48Nov 11, 2024
Change
00%
Bid11
Ask14.5
volume0
Intrest5
Strike
145
145
Last Price1.45Jan 21, 2025
Change
1.5551.67%
Bid1.35
Ask1.65
volume1
Intrest33
Last Price8.9Jan 15, 2025
Change
00%
Bid8.8
Ask9.5
volume0
Intrest16
Strike
150
150
Last Price3.2Jan 16, 2025
Change
00%
Bid2.3
Ask2.95
volume0
Intrest302
Last Price4.6Jan 21, 2025
Change
1.8528.68%
Bid5.6
Ask6.2
volume2
Intrest26
Strike
155
155
Last Price4.4Jan 21, 2025
Change
0.12.33%
Bid3.8
Ask4.8
volume3
Intrest29
Last Price3.1Jan 21, 2025
Change
0.7519.48%
Bid3.2
Ask3.7
volume28
Intrest60
Strike
160
160
Last Price6.86Jan 17, 2025
Change
00%
Bid6.3
Ask7.4
volume0
Intrest37
Last Price1.9Jan 21, 2025
Change
0.313.64%
Bid1.5
Ask2.05
volume2
Intrest107
Strike
165
165
Last Price8.8Dec 09, 2024
Change
00%
Bid8.2
Ask12.4
volume0
Intrest6
Last Price1.22Jan 16, 2025
Change
00%
Bid0.7
Ask1.35
volume0
Intrest89
Strike
170
170
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Last Price0.31Jan 10, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest16
Strike
175
175
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0
Last Price0.3Jan 21, 2025
Change
0.2200%
Bid-
Ask0.7
volume1
Intrest6
Strike
180
180
Last Price-
Change
-
Bid23.1
Ask26
volume0
Intrest0
Last Price1.8Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
185
185
Last Price-
Change
-
Bid27.2
Ask30.1
volume0
Intrest0
Last Price1.1Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid31.6
Ask36.4
volume0
Intrest0
Last Price0.75Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Last Price1.4Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid51.6
Ask56.4
volume0
Intrest0
Last Price1.05Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
220
220
Last Price75Aug 01, 2024
Change
00%
Bid61.5
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid71.5
Ask76.4
volume0
Intrest0