$159.84
4.703.03%
At close: -
$159.84
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Hyatt Hotels (NYSE:H) Stock, Option Chain
Option chain shows key data for Hyatt Hotels's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hyatt Hotels.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid107.7
Ask112.5
volume0
Intrest0
Strike
50
50
Last Price0.1Feb 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid102.8
Ask107.5
volume0
Intrest0
Strike
55
55
Last Price0.25Jan 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid97.7
Ask102.5
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid92.8
Ask97.5
volume0
Intrest1
Strike
65
65
Last Price0.5Feb 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid87.9
Ask92.5
volume0
Intrest0
Strike
70
70
Last Price0.38Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid82.7
Ask87.5
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid78
Ask82.7
volume0
Intrest1
Strike
80
80
Last Price0.45Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price-
Change
-
Bid73
Ask77.9
volume0
Intrest2
Strike
85
85
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Change
-
Bid68
Ask72.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest3
Strike
95
95
Last Price1.4Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price56.5Jul 18, 2024
Change
00%
Bid58
Ask62.9
volume0
Intrest1
Strike
100
100
Last Price0.35Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Last Price-
Change
-
Bid53
Ask57.8
volume0
Intrest2
Strike
105
105
Last Price0.9Jul 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price53.2Dec 05, 2024
Change
00%
Bid48.1
Ask53
volume0
Intrest5
Strike
110
110
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price50.74Dec 06, 2024
Change
00%
Bid43.2
Ask48
volume0
Intrest9
Strike
115
115
Last Price1.35Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price36.56Nov 27, 2024
Change
00%
Bid38.2
Ask43
volume0
Intrest40
Strike
120
120
Last Price0.56Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest328
Last Price31.67Nov 27, 2024
Change
00%
Bid33.5
Ask37.3
volume0
Intrest112
Strike
125
125
Last Price0.32Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest198
Last Price27.3Nov 12, 2024
Change
00%
Bid29.6
Ask31.8
volume0
Intrest26
Strike
130
130
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest437
Last Price21.3Nov 21, 2024
Change
00%
Bid24.6
Ask26.8
volume0
Intrest58
Strike
135
135
Last Price0.55Nov 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest56
Last Price20.19Dec 13, 2024
Change
00%
Bid19.3
Ask23.5
volume0
Intrest66
Strike
140
140
Last Price0.85Dec 19, 2024
Change
00%
Bid0.05
Ask1.85
volume0
Intrest385
Last Price13.8Nov 21, 2024
Change
00%
Bid14.3
Ask17.8
volume0
Intrest75
Strike
145
145
Last Price0.6Dec 17, 2024
Change
00%
Bid0.55
Ask2.2
volume0
Intrest54
Last Price7.3Dec 19, 2024
Change
00%
Bid10
Ask14
volume0
Intrest129
Strike
150
150
Last Price1.15Dec 20, 2024
Change
1.759.65%
Bid1.1
Ask1.55
volume1
Intrest165
Last Price4.9Dec 19, 2024
Change
00%
Bid7.5
Ask8.4
volume0
Intrest100
Strike
155
155
Last Price2.45Dec 20, 2024
Change
0.156.52%
Bid2.05
Ask2.65
volume3
Intrest63
Last Price5.1Dec 20, 2024
Change
2.5499.22%
Bid4.5
Ask5.1
volume3
Intrest405
Strike
160
160
Last Price3.62Dec 20, 2024
Change
4.6856.39%
Bid3.9
Ask4.9
volume1
Intrest65
Last Price3Dec 20, 2024
Change
0.5421.95%
Bid2.2
Ask2.95
volume2
Intrest103
Strike
165
165
Last Price5.86Dec 06, 2024
Change
00%
Bid6.8
Ask7.7
volume0
Intrest24
Last Price1.6Dec 20, 2024
Change
0.5552.38%
Bid1.15
Ask1.65
volume20
Intrest68
Strike
170
170
Last Price7.8Dec 05, 2024
Change
00%
Bid9
Ask12.7
volume0
Intrest2
Last Price0.35Dec 19, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest39
Strike
175
175
Last Price23.7Oct 31, 2024
Change
00%
Bid13.4
Ask16.2
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest57
Strike
180
180
Last Price29.38Jun 28, 2024
Change
00%
Bid18.8
Ask20.7
volume0
Intrest2
Last Price0.26Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
185
185
Last Price-
Change
-
Bid22.6
Ask27.4
volume0
Intrest0
Last Price0.4Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Strike
190
190
Last Price-
Change
-
Bid27.6
Ask32.3
volume0
Intrest0
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest635
Strike
195
195
Last Price-
Change
-
Bid32.7
Ask37.3
volume0
Intrest0
Last Price1.1Jun 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Last Price0.2Aug 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
210
210
Last Price-
Change
-
Bid47.7
Ask52.3
volume0
Intrest0
Last Price0.7May 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid57.6
Ask62.3
volume0
Intrest0
Last Price1.35Mar 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid67.7
Ask72.3
volume0
Intrest0