$63.97
1.332.12%
At close: -
$63.97
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Haemonetics (NYSE:HAE) Stock, Option Chain
Option chain shows key data for Haemonetics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Haemonetics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.5
volume0
Intrest0
Strike
40
40
Last Price0.8Apr 17, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid17
Ask21.2
volume0
Intrest0
Strike
45
45
Last Price0.55Mar 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid12.6
Ask15.7
volume0
Intrest0
Strike
50
50
Last Price0.53Apr 28, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest3505
Last Price-
Change
-
Bid8.3
Ask12.1
volume0
Intrest0
Strike
55
55
Last Price0.9Apr 29, 2025
Change
0.110%
Bid0.7
Ask1.1
volume2484
Intrest2487
Last Price3.01Apr 16, 2025
Change
00%
Bid4.4
Ask7.5
volume0
Intrest10
Strike
60
60
Last Price2.18Apr 29, 2025
Change
0.5118.96%
Bid1.85
Ask2.25
volume2482
Intrest2106
Last Price3.3Apr 29, 2025
Change
1.0647.32%
Bid1.55
Ask5
volume1227
Intrest322
Strike
65
65
Last Price7.1Apr 07, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest54
Last Price0.81Apr 28, 2025
Change
00%
Bid1.1
Ask1.75
volume0
Intrest92
Strike
70
70
Last Price5.5Mar 07, 2025
Change
00%
Bid5.3
Ask8.8
volume0
Intrest1
Last Price0.43Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest168
Strike
75
75
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Last Price0.6Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Strike
80
80
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.2
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
