$85.43
0.510.60%
At close: -
$85.43
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Haemonetics (NYSE:HAE) Stock, Option Chain
Option chain shows key data for Haemonetics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Haemonetics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.8
Ask47.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.9
volume0
Intrest0
Strike
45
45
Last Price0.25Jun 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Strike
50
50
Last Price0.35Jun 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid29.2
Ask32.9
volume0
Intrest0
Strike
55
55
Last Price0.55Aug 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.3
volume0
Intrest0
Strike
60
60
Last Price0.91Nov 07, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest14
Last Price-
Change
-
Bid19.1
Ask22.6
volume0
Intrest0
Strike
65
65
Last Price1.01Nov 07, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest45
Last Price17.82Nov 08, 2024
Change
00%
Bid14.2
Ask18
volume0
Intrest1
Strike
70
70
Last Price4.2Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest221
Last Price7.2Nov 06, 2024
Change
00%
Bid10.9
Ask11.9
volume0
Intrest170
Strike
75
75
Last Price0.4Nov 19, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest17
Last Price11.7Nov 11, 2024
Change
00%
Bid6.6
Ask7.4
volume0
Intrest142
Strike
80
80
Last Price1.2Nov 19, 2024
Change
00%
Bid0.2
Ask2.25
volume0
Intrest13
Last Price2.5Nov 20, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest216
Strike
85
85
Last Price3.7Nov 20, 2024
Change
00%
Bid2.2
Ask3.4
volume0
Intrest433
Last Price1.1Nov 20, 2024
Change
00%
Bid1.2
Ask1.65
volume0
Intrest483
Strike
90
90
Last Price3.4Nov 18, 2024
Change
00%
Bid4.2
Ask6.5
volume0
Intrest22
Last Price0.4Nov 19, 2024
Change
00%
Bid0.25
Ask0.85
volume0
Intrest163
Strike
95
95
Last Price5.5Nov 15, 2024
Change
00%
Bid7.5
Ask11.4
volume0
Intrest16
Last Price0.14Nov 21, 2024
Change
0.1754.84%
Bid0.05
Ask0.6
volume16
Intrest143
Strike
100
100
Last Price13.3Jul 26, 2024
Change
00%
Bid12.6
Ask16.1
volume0
Intrest0
Last Price3.5Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest750
Strike
105
105
Last Price12.41Nov 12, 2024
Change
00%
Bid17.9
Ask21.3
volume0
Intrest1
Last Price2.55Aug 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Strike
110
110
Last Price21.11Nov 18, 2024
Change
00%
Bid22.7
Ask26.3
volume0
Intrest0
Last Price1.5Aug 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest108
Strike
115
115
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Last Price1.1Aug 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid32.5
Ask36.3
volume0
Intrest0
Last Price0.95Aug 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid37.5
Ask41.3
volume0
Intrest0
Last Price2.05May 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid42.5
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.4
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid52.4
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid57.4
Ask61.3
volume0
Intrest0