$75.44
-1.46-1.90%
At close: -
$75.44
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Haemonetics (NYSE:HAE) Stock, Option Chain
Option chain shows key data for Haemonetics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Haemonetics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price37.7Nov 07, 2024
Change
00%
Bid24
Ask27.6
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Strike
55
55
Last Price0.75Aug 28, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0
Strike
60
60
Last Price1Sep 17, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest45
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Strike
65
65
Last Price0.27Nov 27, 2024
Change
00%
Bid0.05
Ask1.6
volume0
Intrest2003
Last Price9.1Nov 05, 2024
Change
00%
Bid6.2
Ask8.5
volume0
Intrest4
Strike
70
70
Last Price1.49Dec 05, 2024
Change
00%
Bid0.15
Ask1.75
volume0
Intrest4
Last Price5.5Nov 05, 2024
Change
00%
Bid2.9
Ask3.8
volume0
Intrest6
Strike
75
75
Last Price2.5Dec 19, 2024
Change
00%
Bid2.4
Ask3.4
volume0
Intrest75
Last Price2.15Dec 19, 2024
Change
00%
Bid1.1
Ask1.65
volume0
Intrest230
Strike
80
80
Last Price5.6Dec 20, 2024
Change
1.9252.17%
Bid5.2
Ask6.2
volume500
Intrest3166
Last Price2.55Dec 17, 2024
Change
00%
Bid0.25
Ask0.75
volume0
Intrest318
Strike
85
85
Last Price8.5Dec 19, 2024
Change
00%
Bid8.8
Ask10.5
volume0
Intrest1136
Last Price1.95Dec 10, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest219
Strike
90
90
Last Price4.9Nov 29, 2024
Change
00%
Bid13.2
Ask15.6
volume0
Intrest41
Last Price0.95Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest112
Strike
95
95
Last Price5Nov 13, 2024
Change
00%
Bid18.2
Ask20.9
volume0
Intrest10
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Strike
100
100
Last Price14.7Jul 30, 2024
Change
00%
Bid23.1
Ask26.5
volume0
Intrest0
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2122
Strike
105
105
Last Price-
Change
-
Bid27.6
Ask31.8
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest169
Strike
110
110
Last Price-
Change
-
Bid32.6
Ask36.8
volume0
Intrest0
Last Price1.45Aug 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
115
115
Last Price-
Change
-
Bid37.6
Ask41.8
volume0
Intrest0
Last Price1Aug 07, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest17
Strike
120
120
Last Price-
Change
-
Bid42.6
Ask46.8
volume0
Intrest0
Last Price0.65Aug 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid47.6
Ask51.8
volume0
Intrest0
Last Price0.5Sep 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid52.6
Ask56.6
volume0
Intrest0
Last Price0.4Sep 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid57.6
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid62.6
Ask66.8
volume0
Intrest0