Comments
Loading...
Haemonetics (NYSE:HAE) Stock, Option Chain
Option chain shows key data for Haemonetics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Haemonetics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.8
Ask30.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.5
volume0
Intrest0
Strike
55
55
Last Price0.6Dec 30, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid12
Ask15.3
volume0
Intrest0
Strike
60
60
Last Price0.6Jan 16, 2025
Change
00%
Bid0.35
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Strike
65
65
Last Price1.85Jan 16, 2025
Change
00%
Bid0.95
Ask1.7
volume0
Intrest1
Last Price5.6Jan 16, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest10
Strike
70
70
Last Price3.2Jan 22, 2025
Change
0.26.67%
Bid2.2
Ask2.8
volume3
Intrest234
Last Price4Jan 22, 2025
Change
0.082.04%
Bid3
Ask3.5
volume1
Intrest30
Strike
75
75
Last Price5Jan 22, 2025
Change
0.35.66%
Bid4.5
Ask5.4
volume5
Intrest34
Last Price1.73Jan 22, 2025
Change
0.2713.5%
Bid1.2
Ask1.7
volume11
Intrest187
Strike
80
80
Last Price5.3Jan 14, 2025
Change
00%
Bid6.8
Ask8.7
volume0
Intrest14
Last Price1.05Jan 22, 2025
Change
0.055%
Bid0.45
Ask0.85
volume3
Intrest101
Strike
85
85
Last Price-
Change
-
Bid11.2
Ask13.3
volume0
Intrest0
Last Price0.45Jan 22, 2025
Change
1.0570%
Bid0.2
Ask0.55
volume1
Intrest41
Strike
90
90
Last Price-
Change
-
Bid15.2
Ask17.9
volume0
Intrest0
Last Price1.25Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
95
95
Last Price-
Change
-
Bid19.7
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.7
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.7
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45
Ask48.8
volume0
Intrest0