$63.02
-0.43-0.68%
At close: -
$63.02
0.000.00%
After Hours: Feb 21, 4:02 PM EDT
Comments
Loading...
Haemonetics (NYSE:HAE) Stock, Option Chain
Option chain shows key data for Haemonetics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Haemonetics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.6
Ask24.5
volume0
Intrest0
Strike
40
40
Last Price0.23Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid16.8
Ask20.3
volume0
Intrest0
Strike
45
45
Last Price0.43Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price21Jan 30, 2025
Change
00%
Bid12.4
Ask15.4
volume0
Intrest1
Strike
50
50
Last Price0.55Feb 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Strike
55
55
Last Price0.57Feb 21, 2025
Change
0.4544.12%
Bid-
Ask0.7
volume2
Intrest30
Last Price5.7Feb 21, 2025
Change
1.329.55%
Bid4.3
Ask6
volume1
Intrest14
Strike
60
60
Last Price1.5Feb 21, 2025
Change
0.17.14%
Bid1.2
Ask1.7
volume4
Intrest2562
Last Price2.1Feb 21, 2025
Change
0.827.59%
Bid1.75
Ask2.2
volume5
Intrest71
Strike
65
65
Last Price3.47Feb 21, 2025
Change
0.133.61%
Bid3.3
Ask3.9
volume11
Intrest378
Last Price0.85Feb 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest25
Strike
70
70
Last Price8.98Feb 07, 2025
Change
00%
Bid7
Ask8.1
volume0
Intrest634
Last Price0.4Feb 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest71
Strike
75
75
Last Price6.4Jan 28, 2025
Change
00%
Bid10.6
Ask13.7
volume0
Intrest24
Last Price1.75Feb 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest143
Strike
80
80
Last Price7.1Jan 21, 2025
Change
00%
Bid15.7
Ask18.7
volume0
Intrest5
Last Price1.1Feb 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest190
Strike
85
85
Last Price24.1Feb 06, 2025
Change
00%
Bid20.5
Ask23.7
volume0
Intrest0
Last Price2.15Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest193
Strike
90
90
Last Price29.1Feb 06, 2025
Change
00%
Bid24.9
Ask28.7
volume0
Intrest0
Last Price0.75Dec 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest141
Strike
95
95
Last Price7Nov 12, 2024
Change
00%
Bid29.9
Ask33.8
volume0
Intrest0
Last Price0.9Dec 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest113
Strike
100
100
Last Price22.9Sep 23, 2024
Change
00%
Bid34.9
Ask38.8
volume0
Intrest0
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid40.3
Ask43.8
volume0
Intrest0
Last Price0.85Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid45.1
Ask48.8
volume0
Intrest0
Last Price0.55Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid49.9
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid55
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid60.2
Ask63.6
volume0
Intrest0
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid65
Ask68.8
volume0
Intrest0
Last Price0.95Jul 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid70.1
Ask73.8
volume0
Intrest0