$58.95
-1.93-3.17%
At close: -
$58.95
0.000.00%
After Hours: 4:06 PM EDT
Comments
Loading...
Haemonetics (NYSE:HAE) Stock, Option Chain
Option chain shows key data for Haemonetics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Haemonetics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.7
volume0
Intrest0
Strike
50
50
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest12
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Strike
55
55
Last Price0.2Mar 26, 2025
Change
00%
Bid1.15
Ask2.55
volume0
Intrest1
Last Price8Mar 05, 2025
Change
00%
Bid0.85
Ask4.5
volume0
Intrest4
Strike
60
60
Last Price2.95Apr 07, 2025
Change
0.9547.5%
Bid2.45
Ask3.5
volume7
Intrest105
Last Price1.35Apr 03, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest36
Strike
65
65
Last Price5.34Apr 04, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest2562
Last Price1.09Apr 07, 2025
Change
0.74211.43%
Bid0.05
Ask0.5
volume2
Intrest551
Strike
70
70
Last Price10.9Apr 07, 2025
Change
5.9118%
Bid9
Ask13.1
volume1
Intrest17
Last Price0.77Mar 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest52
Strike
75
75
Last Price16.5Apr 07, 2025
Change
5.3147.45%
Bid14.2
Ask18
volume1
Intrest0
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest38
Strike
80
80
Last Price-
Change
-
Bid18.9
Ask22.7
volume0
Intrest0
Last Price0.4Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.9
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.9
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0