$5.03
0.234.79%
At close: -
$5.03
0.000.00%
After Hours: 4:08 PM EDT
Comments
Loading...
Hain Celestial Group (HAIN) ForecastNewsEarnings
Hain Celestial Group (HAIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHain Celestial Group (NASDAQ:HAIN) Stock, Option Chain
Option chain shows key data for Hain Celestial Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hain Celestial Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.78Oct 07, 2024
Change
00%
Bid2.95
Ask5.6
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.5Sep 27, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.15Jan 10, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.5Nov 21, 2024
Change
00%
Bid1
Ask1.35
volume0
Intrest16
Strike
4
4
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price0.35Jan 23, 2025
Change
0.140%
Bid0.3
Ask0.4
volume24
Intrest171
Strike
5
5
Last Price0.3Jan 23, 2025
Change
0.1634.78%
Bid0.25
Ask0.35
volume48
Intrest376
Last Price0.1Jan 23, 2025
Change
0.0466.67%
Bid0.05
Ask0.15
volume1
Intrest236
Strike
6
6
Last Price1.15Jan 23, 2025
Change
0.1712.88%
Bid0.95
Ask1.1
volume1
Intrest167
Last Price0.04Jan 23, 2025
Change
0.03300%
Bid-
Ask0.3
volume25
Intrest103
Strike
7
7
Last Price2.25Jan 23, 2025
Change
0.157.14%
Bid1.95
Ask2.05
volume1
Intrest125
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest380
Strike
8
8
Last Price1.85Dec 30, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest100
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest131
Strike
9
9
Last Price2.6Dec 23, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest46
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest631
Strike
10
10
Last Price1.6Nov 26, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest64
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest67
Strike
11
11
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest251
Strike
12
12
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
13
13
Last Price4.1Oct 09, 2024
Change
00%
Bid7.8
Ask8.2
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
14
14
Last Price-
Change
-
Bid8.9
Ask9.2
volume0
Intrest0
Last Price0.11Aug 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
15
15
Last Price6.81Sep 12, 2024
Change
00%
Bid9.8
Ask10.1
volume0
Intrest0