$6.42
-0.12-1.83%
At close: -
$6.42
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
Hain Celestial Group (HAIN) ForecastNewsEarnings
Hain Celestial Group (HAIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHain Celestial Group (NASDAQ:HAIN) Stock, Option Chain
Option chain shows key data for Hain Celestial Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hain Celestial Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask1.65
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask0.7
volume0
Intrest0
Strike
6
6
Last Price0.15Dec 20, 2024
Change
00%
Bid0.1
Ask0.75
volume83
Intrest3
Last Price0.75Dec 17, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1
Strike
7
7
Last Price0.65Dec 20, 2024
Change
0.5333.33%
Bid0.05
Ask0.75
volume13
Intrest34
Last Price0.05Dec 20, 2024
Change
0.1168.75%
Bid-
Ask0.1
volume1
Intrest7
Strike
8
8
Last Price0.9Dec 18, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest81
Last Price0.32Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
9
9
Last Price2.44Dec 20, 2024
Change
1.26106.78%
Bid2.5
Ask2.8
volume1
Intrest5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10
10
Last Price1.45Nov 27, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest20
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0