$4.05
-0.39-8.78%
At close: -
$4.05
0.000.00%
After Hours: Feb 14, 4:00 PM EDT
Comments
Loading...
Hain Celestial Group (HAIN) ForecastNewsEarnings
Hain Celestial Group (HAIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHain Celestial Group (NASDAQ:HAIN) Stock, Option Chain
Option chain shows key data for Hain Celestial Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hain Celestial Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.78Oct 07, 2024
Change
00%
Bid3
Ask3.5
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.5Feb 10, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.2Feb 14, 2025
Change
0.2526.32%
Bid1.05
Ask1.15
volume3
Intrest170
Strike
3
3
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.18Feb 14, 2025
Change
0.2457.14%
Bid0.1
Ask0.2
volume39
Intrest36
Strike
4
4
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest356
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest472
Strike
5
5
Last Price0.61Feb 13, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest545
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest423
Strike
6
6
Last Price1.85Feb 14, 2025
Change
0.29.76%
Bid1.85
Ask2
volume1
Intrest111
Last Price0.06Feb 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest87
Strike
7
7
Last Price2.25Jan 23, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest122
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest373
Strike
8
8
Last Price1.85Dec 30, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest100
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest131
Strike
9
9
Last Price2.6Dec 23, 2024
Change
00%
Bid4.9
Ask5.6
volume0
Intrest46
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest630
Strike
10
10
Last Price1.6Nov 26, 2024
Change
00%
Bid5.8
Ask6
volume0
Intrest64
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
11
11
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Strike
12
12
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
13
13
Last Price4.1Oct 09, 2024
Change
00%
Bid8.8
Ask9
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
14
14
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Last Price0.11Aug 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Strike
15
15
Last Price6.81Sep 12, 2024
Change
00%
Bid10.8
Ask11
volume0
Intrest0