$26.02
-0.52-1.96%
At close: -
$26.05
0.030.12%
After Hours: Jan 31, 7:49 PM EDT
Comments
Loading...
Halliburton (NYSE:HAL) Stock, Option Chain
Option chain shows key data for Halliburton's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Halliburton.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.9Jan 14, 2025
Change
00%
Bid8.8
Ask9.15
volume0
Intrest3
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price9.8Jan 07, 2025
Change
00%
Bid6.05
Ask8.95
volume0
Intrest5
Strike
18
18
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid6.75
Ask7.15
volume0
Intrest0
Strike
19
19
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price7.8Jan 14, 2025
Change
00%
Bid3.95
Ask7.3
volume0
Intrest1
Strike
20
20
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest5
Last Price-
Change
-
Bid4.85
Ask5.15
volume0
Intrest0
Strike
21
21
Last Price0.05Jan 31, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price5.01Dec 18, 2024
Change
00%
Bid3
Ask5.7
volume0
Intrest1
Strike
22
22
Last Price0.74Jan 17, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.55Jan 24, 2025
Change
00%
Bid2.78
Ask3.15
volume0
Intrest12
Strike
23
23
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest47
Last Price3.1Jan 30, 2025
Change
00%
Bid2.39
Ask2.7
volume0
Intrest8
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price2.47Jan 29, 2025
Change
00%
Bid1.26
Ask2.18
volume0
Intrest65
Strike
24
24
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest155
Last Price-
Change
-
Bid1.41
Ask1.65
volume0
Intrest0
Strike
24.5
24.5
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price1.56Jan 30, 2025
Change
00%
Bid0.88
Ask1.49
volume0
Intrest96
Strike
25
25
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest140
Last Price0.59Jan 31, 2025
Change
0.3738.54%
Bid0.33
Ask0.64
volume1
Intrest4
Strike
25.5
25.5
Last Price0.01Jan 31, 2025
Change
-
Bid-
Ask0.53
volume139
Intrest0
Last Price0.03Jan 31, 2025
Change
0.5194.44%
Bid-
Ask0.33
volume80
Intrest163
Strike
26
26
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.06
volume196
Intrest467
Last Price0.01Jan 31, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume54
Intrest203
Strike
26.5
26.5
Last Price0.41Jan 31, 2025
Change
0.26173.33%
Bid0.4
Ask0.56
volume6050
Intrest6211
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume221
Intrest567
Strike
27
27
Last Price0.93Jan 31, 2025
Change
0.47102.17%
Bid0.86
Ask2.11
volume27
Intrest561
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest330
Strike
27.5
27.5
Last Price1.52Jan 31, 2025
Change
0.5556.7%
Bid1.31
Ask1.57
volume1948
Intrest585
Last Price0.07Jan 31, 2025
Change
0.06600%
Bid-
Ask0.15
volume4
Intrest349
Strike
28
28
Last Price1.78Jan 31, 2025
Change
0.2818.67%
Bid1.79
Ask2.14
volume11
Intrest472
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest481
Strike
28.5
28.5
Last Price2.04Jan 30, 2025
Change
00%
Bid2.3
Ask2.74
volume0
Intrest46
Last Price0.04Jan 31, 2025
Change
0.03300%
Bid-
Ask0.01
volume2
Intrest778
Strike
29
29
Last Price2.46Jan 30, 2025
Change
00%
Bid1.89
Ask3.55
volume0
Intrest5
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume6
Intrest1247
Strike
29.5
29.5
Last Price3.45Jan 31, 2025
Change
0.413.11%
Bid1.44
Ask4.15
volume1
Intrest104
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1927
Strike
30
30
Last Price3.6Jan 30, 2025
Change
00%
Bid3.85
Ask4.1
volume0
Intrest12
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest468
Strike
30.5
30.5
Last Price3.72Jan 28, 2025
Change
00%
Bid4.3
Ask5.35
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest561
Strike
31
31
Last Price3.65Jan 27, 2025
Change
00%
Bid4.8
Ask5.7
volume0
Intrest0
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest165
Strike
31.5
31.5
Last Price-
Change
-
Bid3
Ask5.6
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest240
Strike
32
32
Last Price5.45Jan 30, 2025
Change
00%
Bid5.85
Ask6.1
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
32.5
32.5
Last Price-
Change
-
Bid6.05
Ask6.6
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest243
Strike
33
33
Last Price-
Change
-
Bid5.6
Ask8.45
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
33.5
33.5
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
34
34
Last Price-
Change
-
Bid7.65
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
35
35
Last Price8.55Jan 30, 2025
Change
00%
Bid6.6
Ask9.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid9.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid9.95
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid11.35
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid12.35
Ask12.75
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid12.8
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid13.3
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
40
40
Last Price13.3Dec 27, 2024
Change
00%
Bid13.15
Ask14.95
volume0
Intrest0