$25.00
0.552.25%
At close: -
$25.01
0.010.04%
After Hours: Mar 7, 6:58 PM EDT
Comments
Loading...
Halliburton (NYSE:HAL) Stock, Option Chain
Option chain shows key data for Halliburton's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Halliburton.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.7
Ask12.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price9.06Feb 10, 2025
Change
00%
Bid7.85
Ask8.1
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask8.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Strike
18.5
18.5
Last Price0.01Mar 07, 2025
Change
-
Bid-
Ask0.74
volume2
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.15
volume0
Intrest0
Strike
19
19
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.32
volume2
Intrest1
Last Price-
Change
-
Bid5.45
Ask5.65
volume0
Intrest0
Strike
19.5
19.5
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.19
volume2
Intrest1
Last Price-
Change
-
Bid4.9
Ask5.25
volume0
Intrest0
Strike
20
20
Last Price0.01Mar 07, 2025
Change
0.0375%
Bid-
Ask0.54
volume30
Intrest3
Last Price-
Change
-
Bid4.45
Ask4.7
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Mar 07, 2025
Change
-
Bid2.81
Ask4.25
volume5
Intrest0
Strike
21
21
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest90
Last Price2.25Mar 05, 2025
Change
00%
Bid3.45
Ask3.75
volume0
Intrest5
Strike
21.5
21.5
Last Price0.04Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.8Feb 19, 2025
Change
00%
Bid2.92
Ask3.25
volume0
Intrest0
Strike
22
22
Last Price0.12Mar 07, 2025
Change
0.017.69%
Bid-
Ask0.13
volume4
Intrest133
Last Price1.42Mar 05, 2025
Change
00%
Bid2.44
Ask2.77
volume0
Intrest8
Strike
22.5
22.5
Last Price0.01Mar 07, 2025
Change
0.1191.67%
Bid-
Ask0.05
volume12
Intrest15
Last Price2.04Mar 07, 2025
Change
0.9892.45%
Bid0.73
Ask2.5
volume1
Intrest1
Strike
23
23
Last Price0.06Mar 07, 2025
Change
0.1470%
Bid0.05
Ask0.07
volume119
Intrest127
Last Price1.86Mar 07, 2025
Change
0.8686%
Bid0.81
Ask1.88
volume2
Intrest9
Strike
23.5
23.5
Last Price0.08Mar 07, 2025
Change
0.1768%
Bid0.09
Ask0.12
volume86
Intrest263
Last Price1.38Mar 07, 2025
Change
0.5464.29%
Bid1.17
Ask1.39
volume32
Intrest304
Strike
24
24
Last Price0.18Mar 07, 2025
Change
0.252.63%
Bid0.14
Ask0.2
volume22
Intrest223
Last Price0.99Mar 07, 2025
Change
0.3452.31%
Bid0.63
Ask0.94
volume81
Intrest159
Strike
24.5
24.5
Last Price0.29Mar 07, 2025
Change
0.2950%
Bid0.18
Ask0.41
volume80
Intrest224
Last Price0.63Mar 07, 2025
Change
0.2150%
Bid0.52
Ask0.57
volume113
Intrest181
Strike
25
25
Last Price0.51Mar 07, 2025
Change
0.3440%
Bid0.36
Ask0.65
volume89
Intrest471
Last Price0.42Mar 07, 2025
Change
0.21100%
Bid0.16
Ask0.35
volume116
Intrest141
Strike
25.5
25.5
Last Price0.76Mar 07, 2025
Change
1.0558.01%
Bid0.62
Ask0.99
volume21
Intrest67
Last Price0.18Mar 07, 2025
Change
0.0880%
Bid0.06
Ask0.18
volume635
Intrest510
Strike
26
26
Last Price0.98Mar 07, 2025
Change
0.844.94%
Bid1.1
Ask1.18
volume74
Intrest173
Last Price0.09Mar 07, 2025
Change
0.0480%
Bid0.08
Ask0.1
volume96
Intrest163
Strike
26.5
26.5
Last Price1.4Mar 07, 2025
Change
0.9540.43%
Bid1.49
Ask1.62
volume7
Intrest93
Last Price0.05Mar 07, 2025
Change
0.0125%
Bid0.04
Ask0.05
volume26
Intrest453
Strike
27
27
Last Price2.07Mar 07, 2025
Change
0.7426.33%
Bid1.96
Ask2.39
volume11
Intrest66
Last Price0.03Mar 07, 2025
Change
0.0150%
Bid0.02
Ask0.03
volume8
Intrest156
Strike
27.5
27.5
Last Price2.39Mar 07, 2025
Change
0.4114.64%
Bid1.57
Ask2.74
volume1
Intrest1
Last Price0.01Mar 07, 2025
Change
0.0150%
Bid-
Ask0.02
volume40
Intrest721
Strike
28
28
Last Price2.88Mar 07, 2025
Change
1.2730.6%
Bid2.83
Ask3.1
volume4
Intrest6
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest16
Strike
28.5
28.5
Last Price2.14Feb 24, 2025
Change
00%
Bid3.3
Ask5.65
volume0
Intrest1
Last Price0.02Mar 07, 2025
Change
0.0250%
Bid-
Ask0.09
volume1
Intrest652
Strike
29
29
Last Price2.53Feb 24, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest0
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
29.5
29.5
Last Price-
Change
-
Bid4.3
Ask4.65
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
30
30
Last Price3.9Mar 03, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
31
31
Last Price4.25Feb 18, 2025
Change
00%
Bid5.8
Ask6.15
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid6.3
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.8
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.85
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid10.85
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid11.95
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.85
Ask15.15
volume0
Intrest0