$31.87
0.692.21%
At close: -
$31.95
0.080.25%
After Hours: 7:09 PM EDT
Comments
Loading...
Halliburton (NYSE:HAL) Stock, Option Chain
Option chain shows key data for Halliburton's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Halliburton.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.55Nov 13, 2024
Change
00%
Bid11.9
Ask14.15
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price10.55Nov 13, 2024
Change
00%
Bid11
Ask15.1
volume0
Intrest6
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid11.05
Ask14.4
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11.55
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask11
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask10.65
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.55
Ask11.15
volume0
Intrest0
Strike
22
22
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask9.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price7.5Nov 19, 2024
Change
00%
Bid7.85
Ask11
volume0
Intrest2
Strike
23
23
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price-
Change
-
Bid6.4
Ask9.6
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.1Oct 30, 2024
Change
00%
Bid7.8
Ask9.2
volume0
Intrest0
Strike
24
24
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest102
Last Price-
Change
-
Bid5.3
Ask8.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.5Nov 15, 2024
Change
00%
Bid6.85
Ask8.15
volume0
Intrest4
Strike
25
25
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest66
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Strike
25.5
25.5
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Last Price6.1Nov 21, 2024
Change
2.1855.61%
Bid4.9
Ask6.15
volume2
Intrest4
Strike
26
26
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1578
Last Price3.45Nov 15, 2024
Change
00%
Bid3.2
Ask5.55
volume0
Intrest33
Strike
26.5
26.5
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price3.25Nov 14, 2024
Change
00%
Bid3.85
Ask5.15
volume0
Intrest12
Strike
27
27
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest96
Last Price2.92Nov 19, 2024
Change
00%
Bid4.3
Ask4.55
volume0
Intrest10
Strike
27.5
27.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest57
Last Price4.04Nov 21, 2024
Change
0.7924.31%
Bid1.91
Ask4.05
volume11
Intrest273
Strike
28
28
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest199
Last Price1.99Nov 18, 2024
Change
00%
Bid2.9
Ask3.5
volume0
Intrest67
Strike
28.5
28.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest4871
Last Price2.14Nov 20, 2024
Change
00%
Bid2.53
Ask3
volume0
Intrest316
Strike
29
29
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.05
volume2
Intrest165
Last Price2.69Nov 21, 2024
Change
1.1979.33%
Bid2.29
Ask2.61
volume4
Intrest122
Strike
29.5
29.5
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume55
Intrest555
Last Price2.01Nov 21, 2024
Change
0.7964.75%
Bid1.78
Ask1.99
volume62
Intrest957
Strike
30
30
Last Price0.02Nov 21, 2024
Change
0.0250%
Bid0.01
Ask0.02
volume1
Intrest707
Last Price1.41Nov 21, 2024
Change
0.6176.25%
Bid1.22
Ask1.48
volume99
Intrest613
Strike
30.5
30.5
Last Price0.02Nov 21, 2024
Change
0.0880%
Bid0.01
Ask0.03
volume29
Intrest214
Last Price1.17Nov 21, 2024
Change
0.71154.35%
Bid0.85
Ask1.02
volume342
Intrest1680
Strike
31
31
Last Price0.01Nov 21, 2024
Change
0.2496%
Bid0.01
Ask0.12
volume3
Intrest1165
Last Price0.52Nov 21, 2024
Change
0.33173.68%
Bid0.37
Ask0.51
volume7333
Intrest4525
Strike
31.5
31.5
Last Price0.05Nov 21, 2024
Change
0.4189.13%
Bid0.07
Ask0.12
volume113
Intrest50
Last Price0.21Nov 21, 2024
Change
0.14200%
Bid0.11
Ask0.2
volume1092
Intrest744
Strike
32
32
Last Price0.21Nov 21, 2024
Change
1.0483.2%
Bid0.26
Ask0.39
volume16
Intrest16
Last Price0.06Nov 21, 2024
Change
0.03100%
Bid-
Ask0.07
volume49
Intrest109
Strike
32.5
32.5
Last Price0.4Nov 21, 2024
Change
1.9282.76%
Bid0.62
Ask0.79
volume6
Intrest9
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume623
Intrest2066
Strike
33
33
Last Price-
Change
-
Bid0.94
Ask1.34
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Strike
33.5
33.5
Last Price3.5Nov 11, 2024
Change
00%
Bid1.18
Ask1.68
volume0
Intrest2
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1847
Strike
34
34
Last Price4Nov 11, 2024
Change
00%
Bid1.1
Ask2.44
volume0
Intrest3
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
34.5
34.5
Last Price2.83Nov 21, 2024
Change
1.9240.42%
Bid2.42
Ask2.82
volume10
Intrest1
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest141
Strike
35
35
Last Price2.84Nov 21, 2024
Change
1.7538.13%
Bid2.91
Ask4.2
volume3
Intrest2
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest340
Strike
36
36
Last Price3.9Nov 21, 2024
Change
1.730.36%
Bid3.95
Ask4.2
volume1
Intrest1
Last Price0.6Oct 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
37
37
Last Price7Nov 11, 2024
Change
00%
Bid4.85
Ask5.2
volume0
Intrest1
Last Price0.2Oct 07, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Strike
38
38
Last Price5.8Nov 21, 2024
Change
2.4529.7%
Bid5.9
Ask7.15
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
39
39
Last Price6.9Nov 21, 2024
Change
1.517.86%
Bid6.85
Ask7.2
volume1
Intrest1
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
40
40
Last Price7.7Nov 21, 2024
Change
1.718.09%
Bid7.85
Ask10.25
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
41
41
Last Price8.6Nov 21, 2024
Change
1.817.31%
Bid8.85
Ask9.2
volume1
Intrest1