Comments
Loading...
Halliburton (NYSE:HAL) Stock, Option Chain
Option chain shows key data for Halliburton's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Halliburton.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.4
Ask12.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.65
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask10.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask9.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.9Apr 04, 2025
Change
00%
Bid6.95
Ask9.05
volume0
Intrest1
Strike
13
13
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8.71Apr 03, 2025
Change
00%
Bid6.1
Ask7.5
volume0
Intrest8
Strike
14
14
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price10.37Apr 02, 2025
Change
00%
Bid5.1
Ask6.45
volume0
Intrest5
Strike
15
15
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest50
Last Price-
Change
-
Bid4.5
Ask6.1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.7Apr 03, 2025
Change
00%
Bid4.1
Ask5.5
volume0
Intrest3
Strike
16
16
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Last Price-
Change
-
Bid3.5
Ask5.55
volume0
Intrest0
Strike
16.5
16.5
Last Price0.07Apr 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price8.1Mar 28, 2025
Change
00%
Bid2.96
Ask4.7
volume0
Intrest2
Strike
17
17
Last Price0.14Apr 09, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest27
Last Price7.85Apr 02, 2025
Change
00%
Bid2.5
Ask4.15
volume0
Intrest3
Strike
17.5
17.5
Last Price0.02Apr 09, 2025
Change
00%
Bid0.01
Ask1.29
volume0
Intrest39
Last Price1.41Apr 09, 2025
Change
00%
Bid2.55
Ask3.15
volume0
Intrest188
Strike
18
18
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest177
Last Price2.9Apr 09, 2025
Change
00%
Bid1.76
Ask2.97
volume0
Intrest2
Strike
18.5
18.5
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest274
Last Price3.37Apr 09, 2025
Change
00%
Bid1.8
Ask2.26
volume0
Intrest552
Strike
19
19
Last Price0.08Apr 10, 2025
Change
0.0360%
Bid0.03
Ask0.22
volume8
Intrest212
Last Price2.56Apr 09, 2025
Change
00%
Bid1.29
Ask1.66
volume0
Intrest164
Strike
19.5
19.5
Last Price0.05Apr 09, 2025
Change
00%
Bid0.02
Ask1.17
volume0
Intrest199
Last Price1.12Apr 10, 2025
Change
1.4356.08%
Bid0.89
Ask1.11
volume1
Intrest442
Strike
20
20
Last Price0.06Apr 09, 2025
Change
00%
Bid0.17
Ask0.36
volume0
Intrest321
Last Price1.55Apr 09, 2025
Change
00%
Bid-
Ask1.16
volume0
Intrest132
Strike
20.5
20.5
Last Price0.23Apr 10, 2025
Change
1.1182.84%
Bid0.32
Ask0.6
volume1
Intrest33
Last Price0.44Apr 10, 2025
Change
0.8666.15%
Bid0.26
Ask0.76
volume1
Intrest459
Strike
21
21
Last Price1.73Apr 09, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest54
Last Price0.23Apr 10, 2025
Change
0.7376.04%
Bid0.13
Ask0.46
volume10
Intrest235
Strike
21.5
21.5
Last Price0.81Apr 10, 2025
Change
0.57237.5%
Bid0.76
Ask1.08
volume1
Intrest471
Last Price0.83Apr 10, 2025
Change
0.3366%
Bid0.04
Ask0.15
volume10
Intrest398
Strike
22
22
Last Price1.25Apr 10, 2025
Change
0.8177.78%
Bid1.19
Ask1.42
volume3
Intrest29
Last Price0.05Apr 10, 2025
Change
0.3988.64%
Bid0.02
Ask0.07
volume1
Intrest234
Strike
22.5
22.5
Last Price0.66Apr 09, 2025
Change
00%
Bid1.54
Ask2.03
volume0
Intrest667
Last Price0.08Apr 10, 2025
Change
0.0746.67%
Bid-
Ask0.31
volume1
Intrest343
Strike
23
23
Last Price1.93Apr 09, 2025
Change
00%
Bid1.84
Ask2.53
volume0
Intrest422
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest144
Strike
23.5
23.5
Last Price3.4Apr 09, 2025
Change
00%
Bid2.17
Ask3.05
volume0
Intrest48
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest113
Strike
24
24
Last Price2.03Apr 09, 2025
Change
00%
Bid2.51
Ask3.55
volume0
Intrest78
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest115
Strike
24.5
24.5
Last Price5.35Apr 08, 2025
Change
00%
Bid3.1
Ask3.85
volume0
Intrest326
Last Price0.01Apr 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume7
Intrest127
Strike
25
25
Last Price3.82Apr 09, 2025
Change
00%
Bid3.75
Ask4.45
volume0
Intrest51
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest171
Strike
25.5
25.5
Last Price6.5Apr 08, 2025
Change
00%
Bid4.45
Ask4.85
volume0
Intrest271
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest894
Strike
26
26
Last Price5.12Apr 09, 2025
Change
00%
Bid4.05
Ask5.65
volume0
Intrest97
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest559
Strike
26.5
26.5
Last Price1.34Apr 01, 2025
Change
00%
Bid4.05
Ask6.55
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest647
Strike
27
27
Last Price6.6Apr 08, 2025
Change
00%
Bid4.6
Ask7
volume0
Intrest6
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest31
Strike
27.5
27.5
Last Price-
Change
-
Bid5.1
Ask7.55
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest386
Strike
28
28
Last Price2.89Mar 17, 2025
Change
00%
Bid5.9
Ask8.05
volume0
Intrest2
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest59
Strike
28.5
28.5
Last Price-
Change
-
Bid6.05
Ask8.55
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest102
Strike
29
29
Last Price-
Change
-
Bid6.7
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid7.15
Ask9.55
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest14
Strike
30
30
Last Price9.95Apr 04, 2025
Change
00%
Bid7.8
Ask10.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid7.95
Ask11.05
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
31
31
Last Price-
Change
-
Bid8.3
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.35
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest50
Strike
34
34
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.9
Ask15.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0