$64.48
0.661.03%
At close: -
$64.48
0.000.00%
After Hours: 4:24 PM EDT
Comments
Loading...
Halozyme Therapeutics (HALO) ForecastNewsEarnings
Halozyme Therapeutics (HALO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHalozyme Therapeutics (NASDAQ:HALO) Stock, Option Chain
Option chain shows key data for Halozyme Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Halozyme Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.4
Ask36.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price13.3Mar 19, 2025
Change
00%
Bid12.6
Ask16
volume0
Intrest4
Strike
50
50
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price9.2Mar 25, 2025
Change
00%
Bid7.7
Ask11.5
volume0
Intrest12
Strike
55
55
Last Price0.2Mar 24, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest113
Last Price4.1Mar 26, 2025
Change
00%
Bid4.9
Ask5.8
volume0
Intrest283
Strike
60
60
Last Price0.65Mar 27, 2025
Change
0.068.45%
Bid0.5
Ask0.7
volume1
Intrest178
Last Price1.55Mar 27, 2025
Change
0.214.81%
Bid1.65
Ask2.2
volume15
Intrest1339
Strike
65
65
Last Price3Mar 24, 2025
Change
00%
Bid1.95
Ask2.45
volume0
Intrest104
Last Price0.2Mar 27, 2025
Change
0.133.33%
Bid0.25
Ask0.3
volume1
Intrest27
Strike
70
70
Last Price6.69Mar 24, 2025
Change
00%
Bid4.5
Ask6.6
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.9
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19
Ask22.6
volume0
Intrest0