$46.96
-0.36-0.76%
At close: -
$46.96
0.000.00%
After Hours: Dec 20, 4:06 PM EDT
Comments
Loading...
Halozyme Therapeutics (HALO) ForecastNewsEarnings
Halozyme Therapeutics (HALO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHalozyme Therapeutics (NASDAQ:HALO) Stock, Option Chain
Option chain shows key data for Halozyme Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Halozyme Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Strike
30
30
Last Price0.31Nov 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price13.85Dec 04, 2024
Change
00%
Bid10.8
Ask14.5
volume0
Intrest17
Strike
35
35
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Last Price8.21Dec 19, 2024
Change
00%
Bid7
Ask9.8
volume0
Intrest307
Strike
40
40
Last Price0.55Dec 16, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest121
Last Price3.74Dec 20, 2024
Change
0.4410.53%
Bid3.2
Ask5
volume25
Intrest230
Strike
45
45
Last Price1.2Dec 20, 2024
Change
0.065.26%
Bid1.2
Ask1.45
volume103
Intrest711
Last Price1.4Dec 20, 2024
Change
0.032.19%
Bid1.4
Ask1.75
volume370
Intrest918
Strike
50
50
Last Price3.77Dec 18, 2024
Change
00%
Bid3.6
Ask4.4
volume0
Intrest615
Last Price0.35Dec 20, 2024
Change
00%
Bid-
Ask0.45
volume2
Intrest627
Strike
55
55
Last Price7.2Dec 13, 2024
Change
00%
Bid6.5
Ask9.2
volume0
Intrest31
Last Price0.17Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest254
Strike
60
60
Last Price15Nov 21, 2024
Change
00%
Bid10.6
Ask14.8
volume0
Intrest18
Last Price0.05Dec 20, 2024
Change
0.2583.33%
Bid0.05
Ask0.75
volume25
Intrest294
Strike
65
65
Last Price7.2Sep 19, 2024
Change
00%
Bid16.4
Ask20
volume0
Intrest0
Last Price2.05Oct 03, 2024
Change
00%
Bid-
Ask2
volume0
Intrest16
Strike
70
70
Last Price-
Change
-
Bid21.5
Ask24.1
volume0
Intrest0
Last Price1.38Sep 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.7
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid40.6
Ask45
volume0
Intrest0
Last Price0.26Sep 24, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid45.5
Ask49.7
volume0
Intrest0