$58.21
0.921.61%
At close: -
$58.10
-0.11-0.19%
After Hours: 6:49 PM EDT
Comments
Loading...
Halozyme Therapeutics (HALO) ForecastNewsEarnings
Halozyme Therapeutics (HALO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHalozyme Therapeutics (NASDAQ:HALO) Stock, Option Chain
Option chain shows key data for Halozyme Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Halozyme Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price28.5Mar 24, 2025
Change
00%
Bid22.5
Ask24.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.7
volume0
Intrest0
Strike
45
45
Last Price0.45Apr 08, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price12.65Apr 02, 2025
Change
00%
Bid6.9
Ask11.1
volume0
Intrest1
Strike
50
50
Last Price0.78Apr 21, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest2
Last Price5.54Apr 17, 2025
Change
00%
Bid3.5
Ask6.7
volume0
Intrest11
Strike
55
55
Last Price2.06Apr 21, 2025
Change
00%
Bid0.75
Ask3.2
volume0
Intrest322
Last Price2.1Apr 22, 2025
Change
0.531.25%
Bid1.6
Ask2.7
volume4
Intrest168
Strike
60
60
Last Price3.6Apr 21, 2025
Change
00%
Bid2.5
Ask5.3
volume0
Intrest300
Last Price0.2Apr 22, 2025
Change
0.4569.23%
Bid0.2
Ask0.75
volume22
Intrest70
Strike
65
65
Last Price6.7Apr 16, 2025
Change
00%
Bid5.4
Ask9.4
volume0
Intrest16
Last Price0.15Apr 22, 2025
Change
0.472.73%
Bid0.05
Ask1.8
volume42
Intrest113
Strike
70
70
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.8
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.2
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.7
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.7
Ask34.4
volume0
Intrest0
