$58.29
-0.32-0.55%
At close: -
$58.75
0.460.79%
After Hours: Feb 14, 5:59 PM EDT
Comments
Loading...
Halozyme Therapeutics (HALO) ForecastNewsEarnings
Halozyme Therapeutics (HALO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHalozyme Therapeutics (NASDAQ:HALO) Stock, Option Chain
Option chain shows key data for Halozyme Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Halozyme Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.2
Ask35.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Strike
35
35
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.5Jan 22, 2025
Change
00%
Bid11.4
Ask15.3
volume0
Intrest4
Strike
45
45
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest119
Last Price9Feb 14, 2025
Change
0.8410.29%
Bid8.1
Ask10.3
volume10
Intrest191
Strike
50
50
Last Price0.15Feb 14, 2025
Change
0.0436.36%
Bid0.1
Ask1.85
volume27
Intrest414
Last Price3.9Feb 14, 2025
Change
0.256.02%
Bid3.8
Ask4
volume24
Intrest336
Strike
55
55
Last Price0.55Feb 14, 2025
Change
0.122.22%
Bid0.4
Ask0.65
volume37
Intrest535
Last Price0.88Feb 14, 2025
Change
0.3226.67%
Bid0.75
Ask1.15
volume212
Intrest1747
Strike
60
60
Last Price3.6Jan 30, 2025
Change
00%
Bid0.5
Ask4.4
volume0
Intrest1
Last Price0.2Feb 14, 2025
Change
0.1542.86%
Bid0.1
Ask0.4
volume56
Intrest143
Strike
65
65
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.6
Ask13.7
volume0
Intrest0