$55.94
1.142.08%
At close: -
$59.06
3.125.58%
After Hours: 6:44 PM EDT
Comments
Loading...
Halozyme Therapeutics (HALO) ForecastNewsEarnings
Halozyme Therapeutics (HALO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHalozyme Therapeutics (NASDAQ:HALO) Stock, Option Chain
Option chain shows key data for Halozyme Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Halozyme Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price8.6Jan 08, 2025
Change
00%
Bid9.1
Ask12
volume0
Intrest5
Strike
45
45
Last Price0.5Jan 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Last Price6.42Jan 21, 2025
Change
00%
Bid6
Ask7.9
volume0
Intrest194
Strike
50
50
Last Price0.75Jan 15, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest442
Last Price2.7Jan 21, 2025
Change
00%
Bid2.55
Ask4.4
volume0
Intrest305
Strike
55
55
Last Price1.72Jan 21, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest249
Last Price0.87Jan 21, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest547
Strike
60
60
Last Price-
Change
-
Bid3.1
Ask6.8
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0