$57.58
1.071.89%
At close: -
$57.30
-0.28-0.49%
After Hours: Dec 20, 7:21 PM EDT
Comments
Loading...
Hasbro (NASDAQ:HAS) Stock, Option Chain
Option chain shows key data for Hasbro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hasbro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price14.85Dec 02, 2024
Change
00%
Bid5.8
Ask9.5
volume0
Intrest3
Strike
50
50
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid3.3
Ask6.8
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.48Dec 20, 2024
Change
4.4664.27%
Bid1.35
Ask3.6
volume20
Intrest0
Strike
55
55
Last Price0.08Dec 20, 2024
Change
0.0360%
Bid-
Ask0.15
volume10
Intrest494
Last Price0.07Dec 20, 2024
Change
0.1365%
Bid-
Ask1.2
volume3
Intrest16
Strike
57.5
57.5
Last Price0.2Dec 20, 2024
Change
0.880%
Bid-
Ask0.45
volume69
Intrest132
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.05
volume2
Intrest128
Strike
60
60
Last Price3Dec 20, 2024
Change
0.144.46%
Bid0.4
Ask4.3
volume1
Intrest2
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest258
Strike
62.5
62.5
Last Price5Dec 20, 2024
Change
0.152.91%
Bid3.9
Ask5.5
volume22
Intrest176
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest811
Strike
65
65
Last Price8.4Dec 19, 2024
Change
00%
Bid7.1
Ask7.7
volume0
Intrest60
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest334
Strike
67.5
67.5
Last Price10.8Dec 19, 2024
Change
00%
Bid8.3
Ask11.9
volume0
Intrest4
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4465
Strike
70
70
Last Price13.2Dec 19, 2024
Change
00%
Bid10.7
Ask14.2
volume0
Intrest1
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest615
Strike
72.5
72.5
Last Price8.1Dec 12, 2024
Change
00%
Bid13.5
Ask16.9
volume0
Intrest0
Last Price0.12Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
75
75
Last Price8.5Dec 06, 2024
Change
00%
Bid15.6
Ask19.2
volume0
Intrest0
Last Price0.12Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
77.5
77.5
Last Price-
Change
-
Bid18.1
Ask21.8
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest133
Strike
80
80
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest255
Strike
85
85
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid30.4
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid45.4
Ask49.4
volume0
Intrest0