$61.85
00.00%
Pre-Market: 4:22 PM EDT
Comments
Loading...
Hasbro (NASDAQ:HAS) Stock, Option Chain
Option chain shows key data for Hasbro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hasbro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price11.9Nov 20, 2024
Change
00%
Bid9.9
Ask13.7
volume0
Intrest3
Strike
50
50
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask10.8
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price6.94Nov 19, 2024
Change
00%
Bid5.9
Ask8.7
volume0
Intrest0
Strike
55
55
Last Price0.22Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest443
Last Price4.3Nov 19, 2024
Change
00%
Bid4.4
Ask5.1
volume0
Intrest4
Strike
57.5
57.5
Last Price0.45Nov 20, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest116
Last Price2.7Nov 20, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest134
Strike
60
60
Last Price1Nov 20, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest150
Last Price1.38Nov 20, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest224
Strike
62.5
62.5
Last Price2.45Nov 19, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest239
Last Price0.65Nov 20, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest391
Strike
65
65
Last Price4.35Nov 18, 2024
Change
00%
Bid3.5
Ask4.1
volume0
Intrest113
Last Price0.23Nov 20, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest226
Strike
67.5
67.5
Last Price7.1Nov 19, 2024
Change
00%
Bid4.4
Ask7
volume0
Intrest204
Last Price0.14Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest798
Strike
70
70
Last Price6.73Nov 13, 2024
Change
00%
Bid6.4
Ask10.3
volume0
Intrest2
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest594
Strike
72.5
72.5
Last Price6.5Oct 24, 2024
Change
00%
Bid8.9
Ask12.7
volume0
Intrest2
Last Price0.16Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
75
75
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask2
volume0
Intrest15
Strike
77.5
77.5
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Last Price0.83Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest155
Strike
80
80
Last Price-
Change
-
Bid16.3
Ask20.5
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest205
Strike
85
85
Last Price-
Change
-
Bid20.9
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.5
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.3
Ask45.3
volume0
Intrest0