$61.38
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Hasbro (NASDAQ:HAS) Stock, Option Chain
Option chain shows key data for Hasbro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hasbro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price28.5Aug 28, 2024
Change
00%
Bid19.5
Ask23.5
volume0
Intrest0
Strike
40
40
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price25.8Aug 30, 2024
Change
00%
Bid17
Ask21
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price19.9Feb 28, 2025
Change
00%
Bid14.5
Ask18.5
volume0
Intrest0
Strike
45
45
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price16.8Feb 28, 2025
Change
00%
Bid12.1
Ask16
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest23
Last Price15.07Mar 03, 2025
Change
00%
Bid9.6
Ask12.5
volume0
Intrest18
Strike
50
50
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest91
Last Price7.83Mar 17, 2025
Change
00%
Bid7.3
Ask11
volume0
Intrest73
Strike
52.5
52.5
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest37
Last Price7.3Mar 24, 2025
Change
00%
Bid5
Ask8.2
volume0
Intrest13
Strike
55
55
Last Price0.15Mar 25, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest233
Last Price4.4Mar 26, 2025
Change
00%
Bid4.1
Ask5.6
volume0
Intrest164
Strike
57.5
57.5
Last Price0.3Mar 26, 2025
Change
00%
Bid0.25
Ask1.4
volume0
Intrest206
Last Price2.32Mar 27, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest343
Strike
60
60
Last Price0.75Mar 27, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest346
Last Price1Mar 27, 2025
Change
00%
Bid0.25
Ask1.3
volume0
Intrest143
Strike
62.5
62.5
Last Price2.22Mar 25, 2025
Change
00%
Bid1.65
Ask2.15
volume0
Intrest201
Last Price0.3Mar 27, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest685
Strike
65
65
Last Price3.7Mar 26, 2025
Change
00%
Bid3
Ask4.4
volume0
Intrest328
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest206
Strike
67.5
67.5
Last Price6.19Mar 26, 2025
Change
00%
Bid4.3
Ask8.1
volume0
Intrest64
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest355
Strike
70
70
Last Price5.81Mar 10, 2025
Change
00%
Bid6.7
Ask10.6
volume0
Intrest10
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest995
Strike
72.5
72.5
Last Price8.7Feb 28, 2025
Change
00%
Bid9.4
Ask12.6
volume0
Intrest9
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest332
Strike
75
75
Last Price15.2Mar 14, 2025
Change
00%
Bid11.7
Ask15.6
volume0
Intrest0
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest447
Strike
77.5
77.5
Last Price13.7Dec 12, 2024
Change
00%
Bid14.2
Ask18.2
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest378
Strike
80
80
Last Price13.63Feb 20, 2025
Change
00%
Bid16.7
Ask20.5
volume0
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
82.5
82.5
Last Price-
Change
-
Bid19.2
Ask23.1
volume0
Intrest0
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest73
Strike
85
85
Last Price14.3Oct 04, 2024
Change
00%
Bid21.7
Ask25.7
volume0
Intrest0
Last Price0.47Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest83
Strike
90
90
Last Price21.9Aug 29, 2024
Change
00%
Bid26.7
Ask30.7
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Strike
95
95
Last Price23.2Oct 07, 2024
Change
00%
Bid31.7
Ask35.7
volume0
Intrest0
Last Price0.4Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid36.7
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.7
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid46.7
Ask50.7
volume0
Intrest0