$51.88
-0.61-1.16%
At close: -
$52.13
0.250.48%
After Hours: 6:38 PM EDT
Comments
Loading...
Hasbro (NASDAQ:HAS) Stock, Option Chain
Option chain shows key data for Hasbro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hasbro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid15
Ask18.7
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest110
Last Price15.12Apr 09, 2025
Change
00%
Bid10
Ask13.7
volume0
Intrest3
Strike
40
40
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest31
Last Price25.8Aug 30, 2024
Change
00%
Bid7.4
Ask11.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest218
Last Price7.7Apr 14, 2025
Change
00%
Bid5.9
Ask8.1
volume0
Intrest2
Strike
45
45
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest353
Last Price4.5Apr 09, 2025
Change
00%
Bid3.1
Ask5.1
volume0
Intrest4
Strike
47.5
47.5
Last Price0.26Apr 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest305
Last Price1.7Apr 16, 2025
Change
1.7450.58%
Bid1.7
Ask2.4
volume1
Intrest129
Strike
50
50
Last Price0.25Apr 16, 2025
Change
0.0738.89%
Bid0.05
Ask0.5
volume1
Intrest1248
Last Price0.3Apr 16, 2025
Change
0.4459.46%
Bid0.2
Ask0.45
volume47
Intrest115
Strike
52.5
52.5
Last Price0.85Apr 16, 2025
Change
0.113.33%
Bid0.7
Ask2.05
volume9
Intrest362
Last Price0.32Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest342
Strike
55
55
Last Price3.45Apr 16, 2025
Change
1.5581.58%
Bid2.7
Ask3.8
volume22
Intrest314
Last Price0.15Apr 16, 2025
Change
0.0215.38%
Bid-
Ask0.1
volume1
Intrest1166
Strike
57.5
57.5
Last Price4.82Apr 14, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest848
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest740
Strike
60
60
Last Price8.5Apr 16, 2025
Change
0.56.25%
Bid7.9
Ask10.1
volume34
Intrest188
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest790
Strike
62.5
62.5
Last Price9.6Apr 09, 2025
Change
00%
Bid8.9
Ask12.5
volume0
Intrest1
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest936
Strike
65
65
Last Price13.2Apr 16, 2025
Change
0.85.71%
Bid12.9
Ask13.5
volume32
Intrest22
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
67.5
67.5
Last Price15.7Apr 16, 2025
Change
2.513.74%
Bid15.4
Ask16.3
volume32
Intrest15
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest329
Strike
70
70
Last Price20.7Apr 11, 2025
Change
00%
Bid16.2
Ask20.1
volume0
Intrest1
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest994
Strike
72.5
72.5
Last Price8.7Feb 28, 2025
Change
00%
Bid18.7
Ask22.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest329
Strike
75
75
Last Price15.2Mar 14, 2025
Change
00%
Bid21.2
Ask25
volume0
Intrest0
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest422
Strike
77.5
77.5
Last Price13.7Dec 12, 2024
Change
00%
Bid23.7
Ask27.6
volume0
Intrest0
Last Price0.7Mar 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest372
Strike
80
80
Last Price25.9Apr 04, 2025
Change
00%
Bid26.2
Ask30.1
volume0
Intrest1
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
82.5
82.5
Last Price-
Change
-
Bid28.7
Ask31.9
volume0
Intrest0
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest73
Strike
85
85
Last Price14.3Oct 04, 2024
Change
00%
Bid31.2
Ask35.1
volume0
Intrest0
Last Price0.47Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest83
Strike
90
90
Last Price21.9Aug 29, 2024
Change
00%
Bid36.2
Ask40.1
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Strike
95
95
Last Price23.2Oct 07, 2024
Change
00%
Bid41.3
Ask44.3
volume0
Intrest0
Last Price0.4Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid51.2
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid56.3
Ask60.1
volume0
Intrest0