$67.56
-1.50-2.17%
At close: -
$67.20
-0.36-0.54%
After Hours: 7:48 PM EDT
Comments
Loading...
Hasbro (NASDAQ:HAS) Stock, Option Chain
Option chain shows key data for Hasbro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hasbro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price14.1Jan 21, 2025
Change
00%
Bid22.7
Ask27.5
volume0
Intrest1
Strike
42.5
42.5
Last Price0.07Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price15.9Feb 18, 2025
Change
00%
Bid20.9
Ask24.7
volume0
Intrest9
Strike
45
45
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price-
Change
-
Bid18.1
Ask22.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price8.16Jan 31, 2025
Change
00%
Bid17
Ask18.3
volume0
Intrest24
Strike
50
50
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Last Price16.04Feb 20, 2025
Change
00%
Bid14.9
Ask15.2
volume0
Intrest59
Strike
52.5
52.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask1.8
volume2
Intrest1067
Last Price12.7Feb 21, 2025
Change
1.7612.17%
Bid12.4
Ask12.7
volume1
Intrest278
Strike
55
55
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2967
Last Price10Feb 21, 2025
Change
2.218.03%
Bid8.3
Ask10.2
volume4
Intrest311
Strike
57.5
57.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest285
Last Price7.7Feb 21, 2025
Change
1.314.44%
Bid7.5
Ask7.7
volume44
Intrest8702
Strike
60
60
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest5728
Last Price4.5Feb 21, 2025
Change
2.434.78%
Bid4.7
Ask5.2
volume46
Intrest399
Strike
62.5
62.5
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest81
Last Price2.65Feb 21, 2025
Change
1.637.65%
Bid2.45
Ask5
volume92
Intrest1052
Strike
65
65
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Last Price0.15Feb 21, 2025
Change
1.791.89%
Bid-
Ask0.15
volume113
Intrest8618
Strike
67.5
67.5
Last Price0.15Feb 21, 2025
Change
0.0525%
Bid-
Ask0.05
volume100
Intrest119
Last Price0.03Feb 21, 2025
Change
0.4794%
Bid-
Ask0.05
volume15
Intrest848
Strike
70
70
Last Price2.6Feb 21, 2025
Change
1.35108%
Bid1.95
Ask2.5
volume43
Intrest38
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
75
75
Last Price7.15Feb 21, 2025
Change
1.3523.28%
Bid5.3
Ask9.4
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.3
Ask19.5
volume0
Intrest0
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
90
90
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0