$57.34
-0.40-0.69%
At close: -
$57.34
0.000.00%
After Hours: Jan 17, 4:25 PM EDT
Comments
Loading...
Hasbro (NASDAQ:HAS) Stock, Option Chain
Option chain shows key data for Hasbro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hasbro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price14.88Jan 17, 2025
Change
-
Bid13
Ask17
volume1
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price11.83Jan 14, 2025
Change
00%
Bid10.6
Ask14.2
volume0
Intrest9
Strike
45
45
Last Price0.22Jan 13, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest55
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.25Jan 17, 2025
Change
0.128.57%
Bid0.2
Ask0.3
volume1
Intrest5
Last Price7.5Jan 10, 2025
Change
00%
Bid5.8
Ask8.4
volume0
Intrest8
Strike
50
50
Last Price0.41Jan 17, 2025
Change
0.2941.43%
Bid0.35
Ask0.45
volume11
Intrest91
Last Price5Jan 16, 2025
Change
00%
Bid3.1
Ask7.9
volume0
Intrest21
Strike
52.5
52.5
Last Price0.9Jan 17, 2025
Change
0.1110.89%
Bid0.75
Ask1
volume49
Intrest111
Last Price3.6Jan 17, 2025
Change
0.933.33%
Bid1
Ask5.6
volume27
Intrest57
Strike
55
55
Last Price1.57Jan 17, 2025
Change
0.137.65%
Bid1.5
Ask1.8
volume78
Intrest197
Last Price2.51Jan 17, 2025
Change
0.145.28%
Bid-
Ask2.35
volume9
Intrest125
Strike
57.5
57.5
Last Price2.7Jan 17, 2025
Change
0.196.57%
Bid2.7
Ask2.9
volume28
Intrest220
Last Price1.28Jan 17, 2025
Change
0.213.51%
Bid1.15
Ask1.4
volume28
Intrest241
Strike
60
60
Last Price4.17Jan 17, 2025
Change
1.0319.81%
Bid2.4
Ask7
volume13
Intrest34
Last Price0.56Jan 17, 2025
Change
0.2934.12%
Bid0.55
Ask0.75
volume2
Intrest234
Strike
62.5
62.5
Last Price6.8Jan 14, 2025
Change
00%
Bid4.6
Ask9
volume0
Intrest18
Last Price0.3Jan 17, 2025
Change
0.0616.67%
Bid0.25
Ask0.4
volume23
Intrest90
Strike
65
65
Last Price8.95Jan 14, 2025
Change
00%
Bid6
Ask10.8
volume0
Intrest3
Last Price0.15Jan 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest206
Strike
67.5
67.5
Last Price-
Change
-
Bid8.6
Ask13.4
volume0
Intrest0
Last Price0.4Dec 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
90
90
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0