$28.04
-0.91-3.14%
At close: -
$28.04
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
HASI (NYSE:HASI) Stock, Option Chain
Option chain shows key data for HASI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HASI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Strike
15
15
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask10.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price7.8Jan 07, 2025
Change
00%
Bid7.9
Ask9.5
volume0
Intrest2
Strike
20
20
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Last Price5.6Feb 21, 2025
Change
0.468.95%
Bid5.2
Ask7
volume1
Intrest6
Strike
22.5
22.5
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest70
Last Price3.3Feb 21, 2025
Change
0.513.16%
Bid2.9
Ask3.2
volume1
Intrest27
Strike
25
25
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3233
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume34
Intrest905
Strike
30
30
Last Price1.55Feb 21, 2025
Change
0.5555%
Bid0.7
Ask3.4
volume4
Intrest15
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Strike
35
35
Last Price4.3Dec 09, 2024
Change
00%
Bid4.9
Ask7.8
volume0
Intrest4
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
40
40
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.5998.33%
Bid-
Ask1.2
volume1
Intrest2
Strike
45
45
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
50
50
Last Price-
Change
-
Bid19.9
Ask22.3
volume0
Intrest0