$27.59
1.204.55%
At close: -
$27.94
0.351.27%
After Hours: Dec 20, 7:13 PM EDT
Comments
Loading...
HA Sustainable (NYSE:HASI) Stock, Option Chain
Option chain shows key data for HA Sustainable's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HA Sustainable.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask15.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Aug 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Last Price16.2Nov 08, 2024
Change
00%
Bid12
Ask13.3
volume0
Intrest1
Strike
15
15
Last Price0.56May 08, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest32
Last Price11.3Nov 11, 2024
Change
00%
Bid9.6
Ask10.7
volume0
Intrest1
Strike
17.5
17.5
Last Price0.26Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price10.4Dec 10, 2024
Change
00%
Bid5.6
Ask10
volume0
Intrest8
Strike
20
20
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Last Price8.98Dec 02, 2024
Change
00%
Bid2.7
Ask7.2
volume0
Intrest12
Strike
22.5
22.5
Last Price0.2Dec 20, 2024
Change
0.0425%
Bid0.05
Ask0.3
volume4
Intrest91
Last Price2.75Dec 20, 2024
Change
3.4355.5%
Bid2.45
Ask4.7
volume21
Intrest81
Strike
25
25
Last Price0.4Dec 20, 2024
Change
0.2538.46%
Bid0.05
Ask2.15
volume7
Intrest270
Last Price0.25Dec 20, 2024
Change
0.0631.58%
Bid0.15
Ask1.3
volume21
Intrest222
Strike
30
30
Last Price3.03Dec 20, 2024
Change
0.8221.3%
Bid2.85
Ask3.4
volume18
Intrest1037
Last Price0.08Dec 20, 2024
Change
0.0220%
Bid0.05
Ask0.15
volume1
Intrest366
Strike
35
35
Last Price5.05Dec 11, 2024
Change
00%
Bid7
Ask9.2
volume0
Intrest164
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3297
Strike
40
40
Last Price6.64Sep 27, 2024
Change
00%
Bid10.6
Ask15.3
volume0
Intrest16
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
45
45
Last Price-
Change
-
Bid17
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid22.1
Ask24.4
volume0
Intrest0