$14.93
-0.27-1.78%
At close: -
$14.93
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Hayward Holdings (HAYW) ForecastNewsEarnings
Hayward Holdings (HAYW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHayward Holdings (NYSE:HAYW) Stock, Option Chain
Option chain shows key data for Hayward Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hayward Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask14.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price5.5Aug 26, 2024
Change
00%
Bid4.6
Ask6.3
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Last Price0.25Jan 06, 2025
Change
0.9178.45%
Bid0.3
Ask0.45
volume1
Intrest1500
Strike
15
15
Last Price0.35Jan 06, 2025
Change
0.0512.5%
Bid0.15
Ask0.6
volume4
Intrest1171
Last Price0.31Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
17.5
17.5
Last Price2.41Dec 31, 2024
Change
00%
Bid2.25
Ask2.9
volume0
Intrest5
Last Price0.51Dec 24, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Last Price0.23Dec 17, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.8
Ask15.3
volume0
Intrest0