$13.74
-0.27-1.93%
At close: -
$13.74
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Hayward Holdings (HAYW) ForecastNewsEarnings
Hayward Holdings (HAYW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHayward Holdings (NYSE:HAYW) Stock, Option Chain
Option chain shows key data for Hayward Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hayward Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask5.2
volume0
Intrest0
Strike
10
10
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid2.75
Ask2.95
volume0
Intrest0
Strike
11
11
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1.3
Ask1.45
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price0.45Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4010
Strike
14
14
Last Price0.55Mar 28, 2025
Change
0.0510%
Bid-
Ask0.65
volume2
Intrest30
Last Price0.15Mar 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest9144
Strike
15
15
Last Price1.37Mar 13, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.2
Ask2.35
volume0
Intrest0
Last Price0.53Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
17.5
17.5
Last Price2.35Feb 27, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.1
Ask16.4
volume0
Intrest0