$17.53
-0.0100-0.06%
At close: -
$17.53
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Huntington Bancshares (HBAN) ForecastNewsEarnings
Huntington Bancshares (HBAN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHuntington Bancshares (NASDAQ:HBAN) Stock, Option Chain
Option chain shows key data for Huntington Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Huntington Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.84Oct 16, 2024
Change
00%
Bid12.1
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.4Nov 07, 2024
Change
00%
Bid9
Ask11
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.46Oct 18, 2024
Change
00%
Bid7.1
Ask9.2
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Strike
11
11
Last Price0.15Sep 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price5.06Nov 06, 2024
Change
00%
Bid5.1
Ask7.2
volume0
Intrest11
Strike
12
12
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price2.63Oct 28, 2024
Change
00%
Bid4.3
Ask5.8
volume0
Intrest51
Strike
13
13
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Last Price3.5Nov 14, 2024
Change
0.318.14%
Bid3.1
Ask4.3
volume10
Intrest522
Strike
14
14
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume51
Intrest634
Last Price2.51Nov 14, 2024
Change
0.13.83%
Bid2.4
Ask2.75
volume27
Intrest4776
Strike
15
15
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2248
Last Price1.62Nov 14, 2024
Change
0.021.25%
Bid1.5
Ask1.6
volume52
Intrest4004
Strike
16
16
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Last Price0.51Nov 14, 2024
Change
0.2331.08%
Bid0.5
Ask0.65
volume10
Intrest853
Strike
17
17
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1166
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest190
Strike
18
18
Last Price0.22Nov 13, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest37
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid0.95
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0