$13.93
At close: Apr 22 EDT
$14.17
0.241.72%
Pre-Market: 7:25 PM EDT
Comments
Loading...
Huntington Bancshares (HBAN) ForecastNewsEarnings
Huntington Bancshares (HBAN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHuntington Bancshares (NASDAQ:HBAN) Stock, Option Chain
Option chain shows key data for Huntington Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Huntington Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.52Feb 13, 2025
Change
00%
Bid4.9
Ask6
volume0
Intrest0
Strike
9
9
Last Price0.19Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest217
Last Price3.83Apr 17, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest43
Strike
10
10
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Last Price2.76Apr 17, 2025
Change
00%
Bid2.75
Ask4.2
volume0
Intrest5
Strike
11
11
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Last Price1.7Apr 21, 2025
Change
00%
Bid1.8
Ask2.25
volume0
Intrest221
Strike
12
12
Last Price0.2Apr 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest496
Last Price1.18Apr 22, 2025
Change
0.3338.82%
Bid1.1
Ask1.25
volume22
Intrest149
Strike
13
13
Last Price0.2Apr 22, 2025
Change
0.250%
Bid0.2
Ask0.25
volume13
Intrest325
Last Price0.45Apr 22, 2025
Change
0.1655.17%
Bid0.45
Ask0.5
volume385
Intrest2290
Strike
14
14
Last Price0.55Apr 22, 2025
Change
0.335.29%
Bid0.45
Ask0.6
volume4
Intrest573
Last Price0.1Apr 22, 2025
Change
0.0111.11%
Bid0.05
Ask0.15
volume119
Intrest5477
Strike
15
15
Last Price1.24Apr 22, 2025
Change
0.021.59%
Bid1.05
Ask1.2
volume4
Intrest1370
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume43
Intrest960
Strike
16
16
Last Price2.27Apr 22, 2025
Change
1.0331.21%
Bid1.8
Ask2.4
volume11
Intrest92
Last Price0.03Apr 22, 2025
Change
0.0350%
Bid-
Ask0.05
volume14
Intrest2367
Strike
17
17
Last Price2.18Mar 28, 2025
Change
00%
Bid2.85
Ask3.4
volume0
Intrest40
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1467
Strike
18
18
Last Price2.73Mar 27, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest1
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1387
Strike
19
19
Last Price2Dec 06, 2024
Change
00%
Bid4.8
Ask5.3
volume0
Intrest2
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest275
Strike
20
20
Last Price5.1Mar 06, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest150
Strike
21
21
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.8
Ask11.4
volume0
Intrest0
Last Price0.04Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid15.9
Ask16.4
volume0
Intrest0
