$17.20
-0.19-1.09%
At close: -
$17.20
0.000.00%
After Hours: Jan 31, 4:07 PM EDT
Comments
Loading...
Huntington Bancshares (HBAN) ForecastNewsEarnings
Huntington Bancshares (HBAN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHuntington Bancshares (NASDAQ:HBAN) Stock, Option Chain
Option chain shows key data for Huntington Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Huntington Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.1Jan 16, 2025
Change
00%
Bid7.9
Ask9.9
volume0
Intrest10
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.2Jan 24, 2025
Change
00%
Bid2.75
Ask5.9
volume0
Intrest8
Strike
13
13
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.99Jan 17, 2025
Change
00%
Bid1.75
Ask4.8
volume0
Intrest3
Strike
14
14
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price2.4Jan 30, 2025
Change
00%
Bid0.8
Ask3.8
volume0
Intrest9
Strike
15
15
Last Price0.26Jan 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2767
Last Price1.3Jan 31, 2025
Change
0.213.33%
Bid0.95
Ask1.4
volume12
Intrest612
Strike
16
16
Last Price0.06Jan 30, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest250
Last Price0.55Jan 31, 2025
Change
0.1319.12%
Bid0.4
Ask0.6
volume134
Intrest6084
Strike
17
17
Last Price0.3Jan 31, 2025
Change
0.0520%
Bid0.25
Ask0.35
volume543
Intrest2890
Last Price0.12Jan 31, 2025
Change
0.0425%
Bid0.1
Ask0.15
volume58
Intrest7644
Strike
18
18
Last Price0.7Jan 30, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest8
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest249
Strike
19
19
Last Price-
Change
-
Bid0.3
Ask3.3
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest600
Strike
20
20
Last Price-
Change
-
Bid2.5
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price4.05Jan 17, 2025
Change
00%
Bid2.3
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask14.3
volume0
Intrest0