$16.32
0.412.58%
At close: -
$16.34
0.020.12%
After Hours: Dec 20, 6:34 PM EDT
Comments
Loading...
Huntington Bancshares (HBAN) ForecastNewsEarnings
Huntington Bancshares (HBAN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHuntington Bancshares (NASDAQ:HBAN) Stock, Option Chain
Option chain shows key data for Huntington Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Huntington Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.11Dec 13, 2024
Change
00%
Bid12.9
Ask15
volume0
Intrest5
Strike
3
3
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest171
Last Price12.03Dec 17, 2024
Change
00%
Bid10.8
Ask13.2
volume0
Intrest11
Strike
5
5
Last Price0.05Jun 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest214
Last Price-
Change
-
Bid9.9
Ask12
volume0
Intrest0
Strike
6
6
Last Price0.06Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.64Nov 07, 2024
Change
00%
Bid8.9
Ask11
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.86Dec 17, 2024
Change
00%
Bid7.9
Ask10
volume0
Intrest11
Strike
8
8
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest560
Last Price6.49Oct 17, 2024
Change
00%
Bid6.9
Ask9
volume0
Intrest0
Strike
9
9
Last Price0.15Aug 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1602
Last Price6.86Dec 17, 2024
Change
00%
Bid6
Ask7.9
volume0
Intrest128
Strike
10
10
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6003
Last Price6.1Dec 17, 2024
Change
00%
Bid3.5
Ask7
volume0
Intrest0
Strike
11
11
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest396
Last Price4.45Dec 20, 2024
Change
0.358.54%
Bid4
Ask4.5
volume4
Intrest732
Strike
12
12
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.1
volume17
Intrest2882
Last Price4Dec 17, 2024
Change
00%
Bid2.95
Ask5.2
volume0
Intrest56
Strike
13
13
Last Price0.21Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest557
Last Price2.25Dec 19, 2024
Change
00%
Bid0.6
Ask4.1
volume0
Intrest1077
Strike
14
14
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume25
Intrest739
Last Price1.25Dec 19, 2024
Change
00%
Bid0.9
Ask2.5
volume0
Intrest753
Strike
15
15
Last Price0.14Dec 20, 2024
Change
0.016.67%
Bid0.05
Ask0.2
volume71
Intrest2166
Last Price0.75Dec 20, 2024
Change
0.2550%
Bid0.6
Ask0.8
volume29
Intrest5682
Strike
16
16
Last Price0.3Dec 20, 2024
Change
0.1533.33%
Bid0.25
Ask0.5
volume115
Intrest2634
Last Price0.22Dec 20, 2024
Change
0.0422.22%
Bid0.15
Ask0.2
volume131
Intrest9740
Strike
17
17
Last Price0.8Dec 20, 2024
Change
0.2120.79%
Bid0.75
Ask1.05
volume7
Intrest2637
Last Price0.09Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume29
Intrest4486
Strike
18
18
Last Price1.74Dec 20, 2024
Change
0.4939.2%
Bid1.25
Ask1.95
volume7
Intrest68
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume4
Intrest847
Strike
19
19
Last Price1.9Dec 09, 2024
Change
00%
Bid1.4
Ask4.5
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest363
Strike
20
20
Last Price2.6Dec 03, 2024
Change
00%
Bid1.75
Ask4.1
volume0
Intrest2
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
21
21
Last Price-
Change
-
Bid4.2
Ask5.1
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest117
Strike
22
22
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Strike
25
25
Last Price12.2Jan 19, 2024
Change
00%
Bid7.3
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest17
Strike
27
27
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Last Price0.03Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest791
Strike
30
30
Last Price-
Change
-
Bid13.2
Ask14.1
volume0
Intrest0