$19.46
-0.27-1.37%
At close: -
$19.46
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Hamilton Beach Brands (HBB) ForecastNewsEarnings
Hamilton Beach Brands (HBB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHamilton Beach Brands (NYSE:HBB) Stock, Option Chain
Option chain shows key data for Hamilton Beach Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hamilton Beach Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid7.4
Ask11.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6.6
volume0
Intrest0
Strike
15
15
Last Price0.8Nov 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price2.9Feb 27, 2025
Change
00%
Bid1.85
Ask2.65
volume0
Intrest1
Strike
17.5
17.5
Last Price0.74Mar 14, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest1
Last Price1.9Feb 27, 2025
Change
00%
Bid0.35
Ask1.1
volume0
Intrest10
Strike
20
20
Last Price2.6Feb 24, 2025
Change
00%
Bid0.95
Ask3.3
volume0
Intrest2
Last Price0.5Feb 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid1.05
Ask5.2
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid3.5
Ask7.6
volume0
Intrest0
Last Price5Sep 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.5
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid18.5
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid23.5
Ask27.7
volume0
Intrest0