$46.32
-0.05-0.11%
At close: -
$46.32
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Home Bancorp (HBCP) ForecastNewsEarnings
Home Bancorp (HBCP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHome Bancorp (NASDAQ:HBCP) Stock, Option Chain
Option chain shows key data for Home Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Home Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Strike
35
35
Last Price1.8Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price2.75Jul 02, 2024
Change
00%
Bid4.7
Ask9.3
volume0
Intrest10
Strike
40
40
Last Price1.06Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price1.85Aug 23, 2024
Change
00%
Bid0.7
Ask5
volume0
Intrest1
Strike
45
45
Last Price4.4Jul 30, 2024
Change
00%
Bid0.15
Ask3
volume0
Intrest1
Last Price1.75Dec 18, 2024
Change
00%
Bid0.15
Ask4.1
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6.1
Ask10.4
volume0
Intrest0