$48.37
0.801.68%
At close: -
$49.44
1.072.21%
After Hours: 4:34 PM EDT
Comments
Loading...
Home Bancorp (HBCP) ForecastNewsEarnings
Home Bancorp (HBCP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHome Bancorp (NASDAQ:HBCP) Stock, Option Chain
Option chain shows key data for Home Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Home Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price3Jan 08, 2025
Change
00%
Bid2.05
Ask6.5
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid0.5
Ask4.7
volume0
Intrest0
Last Price0.2Jan 27, 2025
Change
-
Bid-
Ask0.2
volume3
Intrest0
Strike
55
55
Last Price-
Change
-
Bid4.2
Ask8.7
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid10.1
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0