$5.77
-0.10-1.70%
At close: -
$5.72
-0.05-0.87%
After Hours: Mar 28, 4:44 PM EDT
Comments
Loading...
Hanesbrands (HBI) ForecastNewsEarnings
Hanesbrands (HBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHanesbrands (NYSE:HBI) Stock, Option Chain
Option chain shows key data for Hanesbrands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hanesbrands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.56Dec 04, 2024
Change
00%
Bid4.4
Ask5
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.89Mar 27, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest7
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.1Mar 24, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest2
Strike
3
3
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price2.35Feb 20, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest62
Strike
4
4
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest69
Last Price0.95Mar 27, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest45
Strike
5
5
Last Price0.09Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1304
Last Price0.11Mar 28, 2025
Change
0.0738.89%
Bid0.1
Ask0.15
volume74
Intrest1303
Strike
6
6
Last Price0.3Mar 27, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest3298
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1541
Strike
7
7
Last Price1.25Mar 28, 2025
Change
0.075.93%
Bid1.2
Ask1.3
volume3
Intrest1317
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1718
Strike
8
8
Last Price1.93Mar 19, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest550
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1444
Strike
9
9
Last Price3Feb 18, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest178
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1498
Strike
10
10
Last Price3.8Feb 19, 2025
Change
00%
Bid4.2
Ask4.3
volume0
Intrest1
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest451
Strike
11
11
Last Price3.7Oct 08, 2024
Change
00%
Bid5.1
Ask5.3
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Strike
12
12
Last Price3.4Nov 22, 2024
Change
00%
Bid6.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.5
Ask9.3
volume0
Intrest0