$8.26
-0.07-0.84%
Pre-Market: 4:31 PM EDT
Comments
Loading...
Hanesbrands (HBI) ForecastNewsEarnings
Hanesbrands (HBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHanesbrands (NYSE:HBI) Stock, Option Chain
Option chain shows key data for Hanesbrands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hanesbrands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.35Jan 10, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest9
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.45Jan 17, 2025
Change
00%
Bid2.35
Ask2.45
volume0
Intrest11
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.52Jan 17, 2025
Change
00%
Bid1.4
Ask2.4
volume0
Intrest147
Strike
7
7
Last Price0.14Jan 17, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest27
Last Price0.75Jan 21, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest717
Strike
8
8
Last Price0.35Jan 21, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest466
Last Price0.32Jan 21, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest6183
Strike
9
9
Last Price0.88Jan 21, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest32
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest426
Strike
10
10
Last Price1.5Jan 15, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest60
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
11
11
Last Price2.8Dec 27, 2024
Change
00%
Bid1.65
Ask2.75
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
12
12
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0