$5.88
-0.37-5.92%
At close: -
$5.91
0.030.51%
After Hours: Feb 14, 7:29 PM EDT
Comments
Loading...
Hanesbrands (HBI) ForecastNewsEarnings
Hanesbrands (HBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHanesbrands (NYSE:HBI) Stock, Option Chain
Option chain shows key data for Hanesbrands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hanesbrands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid3.8
Ask3.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask2.95
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask1.95
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.09Feb 14, 2025
Change
0.119.17%
Bid0.85
Ask1
volume2
Intrest11
Strike
5
5
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price0.1Feb 14, 2025
Change
0.2470.59%
Bid0.05
Ask0.15
volume491
Intrest337
Strike
6
6
Last Price0.2Feb 14, 2025
Change
0.12150%
Bid0.15
Ask0.25
volume2033
Intrest3028
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume29
Intrest4191
Strike
7
7
Last Price1.1Feb 14, 2025
Change
0.337.5%
Bid1.1
Ask1.15
volume58
Intrest3403
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6984
Strike
8
8
Last Price1.7Feb 13, 2025
Change
00%
Bid2.1
Ask2.15
volume0
Intrest496
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest5085
Strike
9
9
Last Price2.9Feb 14, 2025
Change
0.13.57%
Bid3.1
Ask3.2
volume2
Intrest308
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest454
Strike
10
10
Last Price2.35Feb 07, 2025
Change
00%
Bid4.1
Ask4.2
volume0
Intrest59
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
11
11
Last Price2.8Dec 27, 2024
Change
00%
Bid4.8
Ask5.2
volume0
Intrest0
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
12
12
Last Price-
Change
-
Bid6.1
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price5.85Jan 31, 2025
Change
00%
Bid8.1
Ask8.2
volume0
Intrest5
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid8.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.1
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid11.1
Ask11.2
volume0
Intrest0