$8.23
0.131.60%
At close: -
$8.23
0.000500.01%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Hanesbrands (HBI) ForecastNewsEarnings
Hanesbrands (HBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHanesbrands (NYSE:HBI) Stock, Option Chain
Option chain shows key data for Hanesbrands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hanesbrands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.48May 15, 2024
Change
00%
Bid7.4
Ask7.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.21Jun 04, 2024
Change
00%
Bid4.9
Ask7.2
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.08May 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest35
Last Price5.49Dec 17, 2024
Change
00%
Bid5.1
Ask6.4
volume0
Intrest857
Strike
3
3
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10161
Last Price3.92Oct 15, 2024
Change
00%
Bid4.7
Ask6
volume0
Intrest4
Strike
3.5
3.5
Last Price0.1Aug 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest109
Last Price4.1Nov 07, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest82
Strike
4
4
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Last Price3.65Dec 19, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest14
Strike
4.5
4.5
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Last Price3.3Dec 20, 2024
Change
0.38.33%
Bid3.2
Ask4.1
volume3
Intrest27338
Strike
5
5
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5553
Last Price2.92Dec 19, 2024
Change
00%
Bid1.55
Ask3.9
volume0
Intrest150
Strike
5.5
5.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1439
Last Price2.07Dec 20, 2024
Change
0.5320.38%
Bid2.2
Ask2.35
volume2
Intrest1154
Strike
6
6
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.1
volume3
Intrest548
Last Price1.29Dec 20, 2024
Change
0.043.2%
Bid1.25
Ask1.45
volume8
Intrest12093
Strike
7
7
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid-
Ask0.1
volume11
Intrest6256
Last Price0.51Dec 20, 2024
Change
0.012%
Bid0.5
Ask0.8
volume79
Intrest6646
Strike
8
8
Last Price0.27Dec 20, 2024
Change
0.0822.86%
Bid0.25
Ask0.3
volume19
Intrest2964
Last Price0.15Dec 20, 2024
Change
00%
Bid0.1
Ask0.15
volume42
Intrest2758
Strike
9
9
Last Price0.9Dec 19, 2024
Change
00%
Bid0.6
Ask0.95
volume0
Intrest156
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume112
Intrest12978
Strike
10
10
Last Price1.45Dec 13, 2024
Change
00%
Bid0.75
Ask2.7
volume0
Intrest71
Last Price0.09Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
11
11
Last Price2.25Dec 02, 2024
Change
00%
Bid2.7
Ask2.85
volume0
Intrest1
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6413
Strike
12
12
Last Price4Nov 08, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest1
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3268
Strike
15
15
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2873
Strike
17
17
Last Price12.28Jul 10, 2024
Change
00%
Bid8.7
Ask8.9
volume0
Intrest0