Comments
Loading...
Hanesbrands (HBI) ForecastNewsEarnings
Hanesbrands (HBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHanesbrands (NYSE:HBI) Stock, Option Chain
Option chain shows key data for Hanesbrands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hanesbrands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.97Apr 04, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest2
Strike
1
1
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price3.9Apr 02, 2025
Change
00%
Bid2.25
Ask2.35
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.35Apr 17, 2025
Change
0.3520.59%
Bid1.3
Ask1.5
volume5
Intrest22
Strike
3
3
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price0.28Apr 17, 2025
Change
0.1433.33%
Bid-
Ask0.4
volume10
Intrest74
Strike
4
4
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest240
Strike
5
5
Last Price0.6Apr 14, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest3333
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1295
Strike
6
6
Last Price1.73Apr 17, 2025
Change
0.031.76%
Bid1.6
Ask1.75
volume10
Intrest2199
Last Price0.04Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest1521
Strike
7
7
Last Price2.2Apr 09, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest62
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1718
Strike
8
8
Last Price3.1Apr 03, 2025
Change
00%
Bid3.6
Ask3.7
volume0
Intrest550
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1444
Strike
9
9
Last Price3Feb 18, 2025
Change
00%
Bid4.6
Ask4.7
volume0
Intrest178
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1497
Strike
10
10
Last Price3.8Feb 19, 2025
Change
00%
Bid5.6
Ask5.7
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest450
Strike
11
11
Last Price3.7Oct 08, 2024
Change
00%
Bid6.6
Ask6.7
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest210
Strike
12
12
Last Price3.4Nov 22, 2024
Change
00%
Bid7.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid10.6
Ask10.7
volume0
Intrest0
