$1.84
0.105.75%
Pre-Market: Jan 24, 7:44 PM EDT
Comments
Loading...
Harvard Bioscience (HBIO) ForecastNewsEarnings
Harvard Bioscience (HBIO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHarvard Bioscience (NASDAQ:HBIO) Stock, Option Chain
Option chain shows key data for Harvard Bioscience's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Harvard Bioscience.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.2Jul 02, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.25Jan 22, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest46
Strike
2
2
Last Price0.19Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
3
3
Last Price0.5Sep 03, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest47
Last Price0.15Sep 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
4
4
Last Price-
Change
-
Bid1.75
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.5
Ask6.5
volume0
Intrest0