$8.27
-0.24-2.82%
At close: -
$8.17
-0.1-1.21%
After Hours: Jan 31, 4:30 PM EDT
Comments
Loading...
Hudbay Minerals (HBM) ForecastNewsEarnings
Hudbay Minerals (HBM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHudbay Minerals (NYSE:HBM) Stock, Option Chain
Option chain shows key data for Hudbay Minerals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hudbay Minerals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.26Jan 24, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.51Jan 24, 2025
Change
00%
Bid2.5
Ask3.8
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.05Jan 31, 2025
Change
0.1516.67%
Bid0.25
Ask1.3
volume1
Intrest9
Strike
7.5
7.5
Last Price0.1Jan 31, 2025
Change
0.05100%
Bid-
Ask0.25
volume2
Intrest55
Last Price0.09Jan 31, 2025
Change
0.0480%
Bid-
Ask0.15
volume1
Intrest445
Strike
10
10
Last Price1.25Jan 24, 2025
Change
00%
Bid1
Ask2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0