$9.13
0.111.22%
At close: -
$9.13
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Hudbay Minerals (HBM) ForecastNewsEarnings
Hudbay Minerals (HBM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHudbay Minerals (NYSE:HBM) Stock, Option Chain
Option chain shows key data for Hudbay Minerals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hudbay Minerals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask5.4
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price1.69Nov 21, 2024
Change
0.063.43%
Bid0.3
Ask2.05
volume9
Intrest44
Strike
7.5
7.5
Last Price0.06Nov 21, 2024
Change
0.0753.85%
Bid-
Ask0.1
volume10
Intrest92
Last Price0.22Nov 21, 2024
Change
0.0518.52%
Bid0.2
Ask0.25
volume916
Intrest5866
Strike
10
10
Last Price1.75Nov 12, 2024
Change
00%
Bid1
Ask1.4
volume0
Intrest78
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Strike
12.5
12.5
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
15
15
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0