$7.19
0.141.99%
Pre-Market: 4:48 AM EDT
Comments
Loading...
Hudbay Minerals (HBM) ForecastNewsEarnings
Hudbay Minerals (HBM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHudbay Minerals (NYSE:HBM) Stock, Option Chain
Option chain shows key data for Hudbay Minerals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hudbay Minerals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.3
Ask5.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price1.59Mar 10, 2025
Change
00%
Bid1.95
Ask3.3
volume0
Intrest46
Strike
5
5
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price0.05Mar 11, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest470
Strike
7.5
7.5
Last Price1.03Mar 10, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest123
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest551
Strike
10
10
Last Price2.63Feb 21, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest0
Last Price0.34Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest122
Strike
12.5
12.5
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10.4
Ask10.6
volume0
Intrest0