$8.24
0.334.17%
At close: -
$8.54
0.303.66%
After Hours: Dec 20, 4:47 PM EDT
Comments
Loading...
Hudbay Minerals (HBM) ForecastNewsEarnings
Hudbay Minerals (HBM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHudbay Minerals (NYSE:HBM) Stock, Option Chain
Option chain shows key data for Hudbay Minerals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hudbay Minerals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.34May 20, 2024
Change
00%
Bid4.5
Ask6.7
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.8Nov 18, 2024
Change
00%
Bid2.4
Ask4.2
volume0
Intrest57
Strike
5
5
Last Price0.03Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1181
Last Price1.1Dec 20, 2024
Change
0.2529.41%
Bid0.85
Ask1
volume8
Intrest3169
Strike
7.5
7.5
Last Price0.24Dec 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1698
Last Price0.08Dec 20, 2024
Change
0.0233.33%
Bid-
Ask0.15
volume6
Intrest3787
Strike
10
10
Last Price1.79Dec 17, 2024
Change
00%
Bid1.65
Ask1.85
volume0
Intrest131
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest483
Strike
12.5
12.5
Last Price3.07Dec 09, 2024
Change
00%
Bid2.9
Ask4.4
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest461
Strike
15
15
Last Price7.82Aug 08, 2024
Change
00%
Bid5.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0