$18.07
00.00%
Pre-Market: 4:35 PM EDT
Comments
Loading...
Horizon Bancorp (HBNC) ForecastNewsEarnings
Horizon Bancorp (HBNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHorizon Bancorp (NASDAQ:HBNC) Stock, Option Chain
Option chain shows key data for Horizon Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Horizon Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask17.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price0.16Jul 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price5.61Nov 20, 2024
Change
00%
Bid5.3
Ask7.4
volume0
Intrest734
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.55Apr 24, 2024
Change
00%
Bid2.8
Ask4.8
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price0.92Nov 06, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest80
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid1.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask12.9
volume0
Intrest0