$22.08
0.040.18%
At close: -
$22.08
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
HBT Finl (NASDAQ:HBT) Stock, Option Chain
Option chain shows key data for HBT Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HBT Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Strike
15
15
Last Price0.15Jul 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price1.6Oct 03, 2024
Change
00%
Bid1.3
Ask4.9
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price0.65Dec 18, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest41
Strike
22.5
22.5
Last Price1.51Oct 15, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price0.53Dec 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest55
Strike
25
25
Last Price1.29Dec 02, 2024
Change
00%
Bid2.05
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0