$24.75
00.00%
Pre-Market: 4:01 PM EDT
Comments
Loading...
HBT Finl (NASDAQ:HBT) Stock, Option Chain
Option chain shows key data for HBT Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HBT Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.1
Ask14.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.7Oct 07, 2024
Change
00%
Bid4
Ask6.9
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Nov 06, 2024
Change
00%
Bid1.45
Ask4.8
volume0
Intrest10
Strike
22.5
22.5
Last Price0.8Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid3.3
Ask7.1
volume0
Intrest0