$7.66
0.34.08%
At close: -
$7.66
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Health Catalyst (HCAT) ForecastNewsEarnings
Health Catalyst (HCAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHealth Catalyst (NASDAQ:HCAT) Stock, Option Chain
Option chain shows key data for Health Catalyst's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Health Catalyst.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.1Nov 08, 2024
Change
00%
Bid4.8
Ask6.5
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.25Oct 11, 2024
Change
00%
Bid2.5
Ask2.85
volume0
Intrest3
Strike
5
5
Last Price0.37Feb 26, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price0.64Nov 21, 2024
Change
0.4541.28%
Bid0.45
Ask1.75
volume20
Intrest1060
Strike
7.5
7.5
Last Price0.38Nov 11, 2024
Change
00%
Bid0.3
Ask0.65
volume0
Intrest28
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
10
10
Last Price1.85Oct 23, 2024
Change
00%
Bid2.2
Ask2.6
volume0
Intrest2
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
12.5
12.5
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Last Price0.95Feb 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Last Price0.7Jan 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid8.6
Ask10.2
volume0
Intrest0
Last Price0.35Feb 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid12.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.6
Ask15.1
volume0
Intrest0
Last Price0.05Mar 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
25
25
Last Price-
Change
-
Bid16.2
Ask17.6
volume0
Intrest0