$5.23
-0.16-2.97%
At close: -
$5.23
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Health Catalyst (HCAT) ForecastNewsEarnings
Health Catalyst (HCAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHealth Catalyst (NASDAQ:HCAT) Stock, Option Chain
Option chain shows key data for Health Catalyst's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Health Catalyst.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.7
Ask2.85
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
0.1745.95%
Bid-
Ask0.3
volume70
Intrest156
Strike
5
5
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest52
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
7.5
7.5
Last Price2.2Feb 20, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest4
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
10
10
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price0.24Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
12.5
12.5
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.7
Ask9.9
volume0
Intrest0