$7.09
0.121.72%
At close: -
$7.09
0.000.00%
After Hours: Dec 20, 4:37 PM EDT
Comments
Loading...
Health Catalyst (HCAT) ForecastNewsEarnings
Health Catalyst (HCAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHealth Catalyst (NASDAQ:HCAT) Stock, Option Chain
Option chain shows key data for Health Catalyst's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Health Catalyst.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.4Aug 08, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.25Dec 20, 2024
Change
0.156.25%
Bid1.9
Ask2.35
volume10
Intrest62
Strike
5
5
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price0.51Dec 20, 2024
Change
0.1927.14%
Bid0.3
Ask0.6
volume1
Intrest2533
Strike
7.5
7.5
Last Price0.53Dec 13, 2024
Change
00%
Bid0.65
Ask1
volume0
Intrest97
Last Price0.21Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest161
Strike
10
10
Last Price1.75Dec 03, 2024
Change
00%
Bid2.7
Ask3.1
volume0
Intrest1
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
12.5
12.5
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Last Price0.12Apr 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Last Price0.15Apr 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid9.5
Ask11.6
volume0
Intrest0