$48.59
-1.70-3.38%
At close: -
$48.60
0.010000.02%
After Hours: 6:17 PM EDT
Comments
Loading...
Warrior Met Coal (HCC) ForecastNewsEarnings
Warrior Met Coal (HCC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWarrior Met Coal (NYSE:HCC) Stock, Option Chain
Option chain shows key data for Warrior Met Coal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Warrior Met Coal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.1
Ask20.5
volume0
Intrest0
Strike
30
30
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Strike
35
35
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest147
Last Price15.9Dec 30, 2024
Change
00%
Bid8.3
Ask10.9
volume0
Intrest8
Strike
40
40
Last Price0.15Mar 25, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest238
Last Price4.7Mar 28, 2025
Change
0.36%
Bid4.5
Ask5.2
volume2
Intrest54
Strike
45
45
Last Price0.85Mar 28, 2025
Change
0.3777.08%
Bid0.75
Ask1
volume34
Intrest1023
Last Price1.65Mar 28, 2025
Change
0.935.29%
Bid1.55
Ask1.7
volume4
Intrest448
Strike
50
50
Last Price2.9Mar 28, 2025
Change
1.0657.61%
Bid2.8
Ask3
volume2
Intrest338
Last Price0.65Mar 27, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest336
Strike
55
55
Last Price6.7Mar 28, 2025
Change
1.6933.73%
Bid6.4
Ask6.9
volume2
Intrest76
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest515
Strike
60
60
Last Price9.76Mar 27, 2025
Change
00%
Bid10.9
Ask11.8
volume0
Intrest285
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
65
65
Last Price15.65Mar 05, 2025
Change
00%
Bid15.8
Ask18.4
volume0
Intrest3
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest395
Strike
70
70
Last Price10.1Dec 06, 2024
Change
00%
Bid20.8
Ask22.9
volume0
Intrest0
Last Price0.3Feb 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest42
Strike
75
75
Last Price19.7Jan 06, 2025
Change
00%
Bid25.7
Ask28.1
volume0
Intrest2
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest139
Strike
80
80
Last Price15.54Nov 19, 2024
Change
00%
Bid30.7
Ask33
volume0
Intrest0
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
85
85
Last Price-
Change
-
Bid35.7
Ask37.6
volume0
Intrest0
Last Price0.36Feb 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Strike
90
90
Last Price25.15Jul 25, 2024
Change
00%
Bid40.7
Ask43.2
volume0
Intrest0
Last Price3.1Nov 06, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
95
95
Last Price-
Change
-
Bid45.7
Ask47.9
volume0
Intrest0
Last Price2.06Nov 21, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid50.7
Ask53.1
volume0
Intrest0
Last Price1.95Nov 06, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid55.7
Ask58.4
volume0
Intrest0
Last Price0.7Nov 15, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid60.7
Ask62.2
volume0
Intrest0