$49.35
2.074.38%
At close: -
$49.37
0.020.04%
After Hours: Apr 17, 5:51 PM EDT
Comments
Loading...
Warrior Met Coal (HCC) ForecastNewsEarnings
Warrior Met Coal (HCC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWarrior Met Coal (NYSE:HCC) Stock, Option Chain
Option chain shows key data for Warrior Met Coal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Warrior Met Coal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.3
Ask25.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask20.3
volume0
Intrest0
Strike
30
30
Last Price0.43Apr 17, 2025
Change
0.1343.33%
Bid-
Ask0.4
volume3
Intrest9
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0
Strike
35
35
Last Price0.25Apr 17, 2025
Change
0.2246.81%
Bid0.1
Ask0.25
volume4
Intrest7
Last Price8.22Apr 11, 2025
Change
00%
Bid9.8
Ask10.2
volume0
Intrest334
Strike
40
40
Last Price0.61Apr 17, 2025
Change
0.2932.22%
Bid0.6
Ask0.65
volume3
Intrest208
Last Price5.85Apr 17, 2025
Change
0.713.59%
Bid5.7
Ask6
volume14
Intrest171
Strike
45
45
Last Price1.53Apr 17, 2025
Change
0.8134.62%
Bid1.45
Ask1.65
volume24
Intrest163
Last Price2.75Apr 17, 2025
Change
0.627.91%
Bid2.65
Ask4
volume97
Intrest187
Strike
50
50
Last Price3.79Apr 17, 2025
Change
1.0121.04%
Bid3.3
Ask3.6
volume8
Intrest35
Last Price0.8Apr 17, 2025
Change
0.114.29%
Bid0.95
Ask1.3
volume20
Intrest115
Strike
55
55
Last Price8.3Apr 16, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest18
Last Price0.35Apr 17, 2025
Change
0.122.22%
Bid0.2
Ask0.5
volume2
Intrest15
Strike
60
60
Last Price12.3Apr 16, 2025
Change
00%
Bid10.2
Ask12.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.2
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.8
Ask22.7
volume0
Intrest0
