$46.21
-1.90-3.95%
At close: -
$48.00
1.793.87%
After Hours: 7:09 PM EDT
Comments
Loading...
Warrior Met Coal (HCC) ForecastNewsEarnings
Warrior Met Coal (HCC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWarrior Met Coal (NYSE:HCC) Stock, Option Chain
Option chain shows key data for Warrior Met Coal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Warrior Met Coal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.6
Ask18.2
volume0
Intrest0
Strike
30
30
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid10.6
Ask11.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Strike
40
40
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price8.98Jan 07, 2025
Change
00%
Bid0.8
Ask2.7
volume0
Intrest13
Strike
45
45
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price0.33Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest586
Strike
50
50
Last Price3.8Feb 21, 2025
Change
2.75261.9%
Bid3.6
Ask4.4
volume7
Intrest321
Last Price0.13Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest345
Strike
55
55
Last Price6.48Feb 20, 2025
Change
00%
Bid8.3
Ask9.1
volume0
Intrest24
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Strike
60
60
Last Price10.1Feb 19, 2025
Change
00%
Bid13.3
Ask14.3
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask1.05
volume2
Intrest159
Strike
65
65
Last Price12.25Jan 07, 2025
Change
00%
Bid18.2
Ask19.3
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
70
70
Last Price8.53Dec 06, 2024
Change
00%
Bid23.2
Ask24.3
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Strike
75
75
Last Price20.92Dec 24, 2024
Change
00%
Bid28.3
Ask29.7
volume0
Intrest0
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
80
80
Last Price-
Change
-
Bid33.3
Ask34.5
volume0
Intrest0
Last Price1.2Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
85
85
Last Price-
Change
-
Bid38.2
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid43.3
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid48.4
Ask49.9
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid53.1
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid58.2
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid63.2
Ask65.4
volume0
Intrest0