Comments
Loading...

Warrior Met Coal

HCCNYSE
Logo brought to you by Benzinga Data
$54.93
-0.93-1.66%
At close: -
$54.93
0.000.00%
After Hours: Dec 20, 4:04 PM EDT

Warrior Met Coal (NYSE:HCC) Stock, Option Chain

Option chain shows key data for Warrior Met Coal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Warrior Met Coal.

In The Money
Strike Range
30.0110.0
30.0
110.0
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price32.3Nov 19, 2024
Change
00%
Bid18.6
Ask22.1
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price26.68Nov 15, 2024
Change
00%
Bid14.6
Ask17.2
volume0
Intrest16
Strike
40
40
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price15.2Oct 23, 2024
Change
00%
Bid9.4
Ask12.2
volume0
Intrest6
Strike
45
45
Last Price0.15Dec 20, 2024
Change
0.0525%
Bid0.15
Ask0.25
volume6
Intrest521
Last Price25Nov 21, 2024
Change
00%
Bid5.5
Ask6.6
volume0
Intrest10
Strike
50
50
Last Price0.74Dec 20, 2024
Change
0.011.33%
Bid0.75
Ask1
volume7
Intrest221
Last Price3.74Dec 19, 2024
Change
00%
Bid2.65
Ask3.2
volume0
Intrest38
Strike
55
55
Last Price2.5Dec 20, 2024
Change
0.156.38%
Bid2.5
Ask2.75
volume18
Intrest152
Last Price1.36Dec 20, 2024
Change
0.2415%
Bid0.95
Ask1.2
volume1
Intrest51
Strike
60
60
Last Price5.5Dec 20, 2024
Change
0.35.77%
Bid4.2
Ask6.2
volume4
Intrest745
Last Price0.51Dec 20, 2024
Change
0.1421.54%
Bid0.4
Ask0.5
volume201
Intrest660
Strike
65
65
Last Price9.42Dec 19, 2024
Change
00%
Bid9.9
Ask11.2
volume0
Intrest1631
Last Price0.25Dec 20, 2024
Change
0.0619.35%
Bid0.05
Ask0.3
volume2
Intrest303
Strike
70
70
Last Price7Dec 06, 2024
Change
00%
Bid14.7
Ask15.7
volume0
Intrest72
Last Price0.2Dec 20, 2024
Change
0.0520%
Bid-
Ask0.2
volume2
Intrest596
Strike
75
75
Last Price16.21Dec 17, 2024
Change
00%
Bid18.5
Ask21.1
volume0
Intrest1
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest676
Strike
80
80
Last Price11.65Dec 02, 2024
Change
00%
Bid22.6
Ask27.4
volume0
Intrest8
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest685
Strike
85
85
Last Price12.6Nov 08, 2024
Change
00%
Bid28.2
Ask32
volume0
Intrest0
Last Price0.46Dec 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest353
Strike
90
90
Last Price24.3Jul 23, 2024
Change
00%
Bid33.1
Ask37
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
95
95
Last Price27.5Jul 22, 2024
Change
00%
Bid38.1
Ask41.7
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8467
Strike
100
100
Last Price-
Change
-
Bid43.1
Ask46.7
volume0
Intrest0
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest37
Strike
105
105
Last Price-
Change
-
Bid48.3
Ask51.7
volume0
Intrest0
Last Price0.36Nov 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
110
110
Last Price-
Change
-
Bid53.3
Ask56.7
volume0
Intrest0