$57.16
1.101.96%
At close: -
$57.17
0.010.02%
After Hours: 6:00 PM EDT
Comments
Loading...
Warrior Met Coal (HCC) ForecastNewsEarnings
Warrior Met Coal (HCC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWarrior Met Coal (NYSE:HCC) Stock, Option Chain
Option chain shows key data for Warrior Met Coal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Warrior Met Coal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask23.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.1
volume0
Intrest0
Strike
40
40
Last Price0.38Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price8.98Jan 07, 2025
Change
00%
Bid11.1
Ask14.1
volume0
Intrest13
Strike
45
45
Last Price0.28Jan 17, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest82
Last Price7.5Jan 21, 2025
Change
1.6528.21%
Bid7.6
Ask8.2
volume2
Intrest252
Strike
50
50
Last Price0.58Jan 21, 2025
Change
0.3537.63%
Bid0.5
Ask0.6
volume14
Intrest418
Last Price4.24Jan 21, 2025
Change
0.6919.44%
Bid4.1
Ask6.3
volume15
Intrest102
Strike
55
55
Last Price1.9Jan 21, 2025
Change
0.520.83%
Bid0.8
Ask1.95
volume9
Intrest109
Last Price1.79Jan 21, 2025
Change
0.2818.54%
Bid1.75
Ask1.95
volume20
Intrest402
Strike
60
60
Last Price5.9Jan 17, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest72
Last Price0.8Jan 21, 2025
Change
0.1115.94%
Bid0.7
Ask0.85
volume46
Intrest96
Strike
65
65
Last Price12.25Jan 07, 2025
Change
00%
Bid6.8
Ask10.2
volume0
Intrest1
Last Price0.3Jan 21, 2025
Change
0.0520%
Bid0.25
Ask0.4
volume12
Intrest77
Strike
70
70
Last Price8.53Dec 06, 2024
Change
00%
Bid11.1
Ask15.1
volume0
Intrest17
Last Price0.09Jan 21, 2025
Change
0.1664%
Bid0.05
Ask1.45
volume1
Intrest37
Strike
75
75
Last Price20.92Dec 24, 2024
Change
00%
Bid16
Ask19.9
volume0
Intrest0
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
80
80
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Last Price1.2Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
85
85
Last Price-
Change
-
Bid25.9
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.3
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36.1
Ask39.9
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid41.2
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid46
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid51.2
Ask54.8
volume0
Intrest0