$113.37
2.121.91%
At close: -
$113.37
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
HCI Group (NYSE:HCI) Stock, Option Chain
Option chain shows key data for HCI Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HCI Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.7
Ask55.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask46
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Strike
100
100
Last Price1.9Nov 14, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price7.9Nov 19, 2024
Change
00%
Bid8.3
Ask12.5
volume0
Intrest1
Strike
105
105
Last Price2.9Nov 14, 2024
Change
00%
Bid0.45
Ask2.45
volume0
Intrest2
Last Price10.03Dec 05, 2024
Change
00%
Bid5.5
Ask8.4
volume0
Intrest1
Strike
110
110
Last Price4.4Nov 14, 2024
Change
00%
Bid1.8
Ask4.9
volume0
Intrest1
Last Price3.12Dec 16, 2024
Change
00%
Bid2.65
Ask5.5
volume0
Intrest41
Strike
115
115
Last Price4.34Dec 13, 2024
Change
00%
Bid3.8
Ask6.9
volume0
Intrest70
Last Price1.7Dec 19, 2024
Change
00%
Bid0.8
Ask2.95
volume0
Intrest22
Strike
120
120
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Last Price0.78Dec 13, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0
Last Price4.1Dec 02, 2024
Change
00%
Bid0.15
Ask0.65
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0
Last Price1.16Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
140
140
Last Price-
Change
-
Bid24.6
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.7
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.5
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44.6
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49.7
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0