$117.49
-0.02-0.02%
At close: -
$117.49
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
HCI Group (NYSE:HCI) Stock, Option Chain
Option chain shows key data for HCI Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HCI Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.3
Ask59.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price25.8Dec 26, 2024
Change
00%
Bid21.7
Ask24.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price15.5Jan 15, 2025
Change
00%
Bid11.8
Ask14.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price12Jan 16, 2025
Change
00%
Bid6
Ask9.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price2.55Feb 21, 2025
Change
2.4549%
Bid1.2
Ask4.4
volume6
Intrest6
Strike
115
115
Last Price0.01Feb 21, 2025
Change
0.6498.46%
Bid-
Ask1.35
volume1
Intrest9
Last Price1.25Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
120
120
Last Price4.65Feb 20, 2025
Change
00%
Bid0.65
Ask4.5
volume0
Intrest2
Last Price0.05Feb 21, 2025
Change
2.8598.28%
Bid-
Ask1.3
volume1
Intrest19
Strike
125
125
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
130
130
Last Price14.4Dec 23, 2024
Change
00%
Bid10.5
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid15.7
Ask19.1
volume0
Intrest0
Last Price0.4Jan 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Strike
140
140
Last Price-
Change
-
Bid20.5
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.5
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.9
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.5
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46.1
Ask50
volume0
Intrest0