$150.47
2.341.58%
At close: -
$150.47
0.000.00%
After Hours: Mar 28, 4:00 PM EDT
Comments
Loading...
HCI Group (NYSE:HCI) Stock, Option Chain
Option chain shows key data for HCI Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HCI Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid83.1
Ask88
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.4
Ask83
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.1
Ask78
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask73
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask63
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask58
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask53
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask48
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35Mar 28, 2025
Change
4.4114.42%
Bid33.8
Ask37.5
volume1
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Strike
120
120
Last Price0.9Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price25.75Mar 28, 2025
Change
313.19%
Bid23.8
Ask27.6
volume2
Intrest3
Strike
125
125
Last Price1.65Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Strike
130
130
Last Price4.01Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.8Mar 17, 2025
Change
00%
Bid14
Ask18
volume0
Intrest4
Strike
135
135
Last Price0.46Mar 28, 2025
Change
3.9989.66%
Bid-
Ask2.35
volume2
Intrest3
Last Price9.8Mar 28, 2025
Change
4.2576.58%
Bid9.7
Ask12.7
volume1
Intrest4
Strike
140
140
Last Price2.4Mar 26, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest15
Last Price4.9Mar 28, 2025
Change
1.118.33%
Bid5.7
Ask8.3
volume1
Intrest12
Strike
145
145
Last Price2.7Mar 28, 2025
Change
0.082.88%
Bid0.1
Ask4.1
volume1
Intrest3
Last Price1.77Mar 26, 2025
Change
00%
Bid2.55
Ask5.7
volume0
Intrest3
Strike
150
150
Last Price3.93Mar 28, 2025
Change
0.6714.57%
Bid1.85
Ask5
volume1
Intrest3
Last Price0.8Mar 07, 2025
Change
00%
Bid0.15
Ask3.6
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid4.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
160
160
Last Price14.4Mar 27, 2025
Change
00%
Bid8.3
Ask11.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid17.6
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0