$110.26
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
HCI Group (NYSE:HCI) Stock, Option Chain
Option chain shows key data for HCI Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HCI Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18.4
volume0
Intrest0
Strike
95
95
Last Price1.46Nov 18, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Last Price15Nov 01, 2024
Change
00%
Bid9.1
Ask13.9
volume0
Intrest1
Strike
100
100
Last Price1.55Nov 19, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask9.9
volume0
Intrest0
Strike
105
105
Last Price1.3Nov 14, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid2.3
Ask6.5
volume0
Intrest0
Strike
110
110
Last Price3.5Nov 18, 2024
Change
00%
Bid2.45
Ask6.1
volume0
Intrest11
Last Price2Nov 21, 2024
Change
00%
Bid0.1
Ask4.2
volume0
Intrest60
Strike
115
115
Last Price9Nov 19, 2024
Change
00%
Bid5.6
Ask9
volume0
Intrest142
Last Price1.5Nov 18, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest9
Strike
120
120
Last Price9.54Nov 18, 2024
Change
00%
Bid9.2
Ask13
volume0
Intrest2
Last Price2Nov 08, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid17.7
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price0.65Nov 07, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.5
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.1
Ask42.2
volume0
Intrest0