$30.18
-0.20-0.66%
At close: -
$30.18
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Hackett Group (HCKT) ForecastNewsEarnings
Hackett Group (HCKT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHackett Group (NASDAQ:HCKT) Stock, Option Chain
Option chain shows key data for Hackett Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hackett Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Strike
15
15
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid10.6
Ask15.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.5Nov 07, 2024
Change
00%
Bid6.3
Ask10.5
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.05Oct 23, 2024
Change
00%
Bid3.7
Ask8
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price1Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.6Dec 10, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Strike
40
40
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0