Comments
Loading...
Hackett Group (HCKT) ForecastNewsEarnings
Hackett Group (HCKT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHackett Group (NASDAQ:HCKT) Stock, Option Chain
Option chain shows key data for Hackett Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hackett Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Strike
20
20
Last Price0.23Oct 30, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask4
volume0
Intrest0
Last Price1.78Oct 21, 2024
Change
00%
Bid3.5
Ask8
volume0
Intrest20
Strike
25
25
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0