$30.18
-0.51-1.66%
At close: -
$30.18
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Hackett Group (HCKT) ForecastNewsEarnings
Hackett Group (HCKT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHackett Group (NASDAQ:HCKT) Stock, Option Chain
Option chain shows key data for Hackett Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hackett Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest6
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest21
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price9.6Feb 11, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price5.9Feb 20, 2025
Change
00%
Bid3.6
Ask7.5
volume0
Intrest1
Strike
25
25
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest6
Last Price0.25Feb 21, 2025
Change
0.5568.75%
Bid-
Ask3.2
volume10
Intrest13
Strike
30
30
Last Price0.7Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
35
35
Last Price4.9Feb 20, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest35
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
40
40
Last Price-
Change
-
Bid7.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.5
Ask16.9
volume0
Intrest0