$30.81
-0.28-0.90%
At close: -
$30.81
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Hackett Group (HCKT) ForecastNewsEarnings
Hackett Group (HCKT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHackett Group (NASDAQ:HCKT) Stock, Option Chain
Option chain shows key data for Hackett Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hackett Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price0.23Oct 30, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask11
volume0
Intrest0
Strike
22.5
22.5
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest0
Last Price1.78Oct 21, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price2Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0