$14.36
0.090.63%
At close: -
$14.36
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
HUTCHMED (China) (HCM) ForecastNewsEarnings
HUTCHMED (China) (HCM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHUTCHMED (China) (NASDAQ:HCM) Stock, Option Chain
Option chain shows key data for HUTCHMED (China)'s stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HUTCHMED (China).
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price1Dec 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price1.35Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price3.3Dec 20, 2024
Change
00%
Bid0.95
Ask3.9
volume0
Intrest6
Last Price0.75Dec 30, 2024
Change
-
Bid-
Ask2.2
volume1
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.2
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.1
Ask22.9
volume0
Intrest0