$13.81
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
HUTCHMED (China) (HCM) ForecastNewsEarnings
HUTCHMED (China) (HCM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHUTCHMED (China) (NASDAQ:HCM) Stock, Option Chain
Option chain shows key data for HUTCHMED (China)'s stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HUTCHMED (China).
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price9.79Jul 12, 2024
Change
00%
Bid2.9
Ask6
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price3.1Nov 22, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest6
Strike
15
15
Last Price2.2Jan 23, 2025
Change
00%
Bid1
Ask5
volume0
Intrest38
Last Price0.5Jan 23, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
17.5
17.5
Last Price3.7Dec 27, 2024
Change
00%
Bid2.5
Ask6
volume0
Intrest3
Last Price1.3Nov 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest15
Strike
20
20
Last Price5.9Dec 27, 2024
Change
00%
Bid5.2
Ask8.5
volume0
Intrest11
Last Price2.13Nov 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest14
Strike
22.5
22.5
Last Price4.8Nov 04, 2024
Change
00%
Bid7.5
Ask11
volume0
Intrest2
Last Price2Jul 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest8
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask13.2
volume0
Intrest0
Last Price0.4Sep 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Last Price0.95Jul 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0