$16.50
0.593.71%
Pre-Market: Feb 28, 1:17 AM EDT
Comments
Loading...
HUTCHMED (China) (HCM) ForecastNewsEarnings
HUTCHMED (China) (HCM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHUTCHMED (China) (NASDAQ:HCM) Stock, Option Chain
Option chain shows key data for HUTCHMED (China)'s stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HUTCHMED (China).
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.9Feb 19, 2025
Change
00%
Bid1.3
Ask5
volume0
Intrest6
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid0.55
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid1.55
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0