Comments
Loading...
HUTCHMED (China) (HCM) ForecastNewsEarnings
HUTCHMED (China) (HCM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHUTCHMED (China) (NASDAQ:HCM) Stock, Option Chain
Option chain shows key data for HUTCHMED (China)'s stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HUTCHMED (China).
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.4Nov 19, 2024
Change
00%
Bid1.5
Ask5.5
volume0
Intrest50
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price1.45Nov 20, 2024
Change
00%
Bid0.5
Ask4.7
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid0.45
Ask4.9
volume0
Intrest0
Last Price1.3Nov 04, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Last Price0.45Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0