$34.20
-0.05-0.15%
At close: -
$33.90
-0.30-0.87%
After Hours: Jan 31, 5:58 PM EDT
Comments
Loading...
HashiCorp (NASDAQ:HCP) Stock, Option Chain
Option chain shows key data for HashiCorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HashiCorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Strike
28
28
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid3.6
Ask8
volume0
Intrest0
Strike
29
29
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid2.6
Ask7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest117
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid2.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid3.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0