$33.91
-0.09-0.28%
At close: -
$33.91
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
HashiCorp (NASDAQ:HCP) Stock, Option Chain
Option chain shows key data for HashiCorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HashiCorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.3
volume0
Intrest0
Strike
29
29
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid3.4
Ask6.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.3
volume0
Intrest0
Strike
31
31
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Last Price-
Change
-
Bid0.3
Ask4.3
volume0
Intrest0
Strike
32
32
Last Price0.15Oct 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price1.6Oct 18, 2024
Change
00%
Bid0.2
Ask3.2
volume0
Intrest1
Strike
33
33
Last Price0.45Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price0.48Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid0.1
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid0.95
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid3.4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid2.95
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid3.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid4.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid5.9
Ask10.2
volume0
Intrest0