$34.27
0.050.15%
At close: -
$34.31
0.040.12%
After Hours: Dec 20, 4:36 PM EDT
Comments
Loading...
HashiCorp (NASDAQ:HCP) Stock, Option Chain
Option chain shows key data for HashiCorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HashiCorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jun 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask29.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27
volume0
Intrest177
Strike
10
10
Last Price0.05Jun 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Last Price20.4Apr 25, 2024
Change
00%
Bid20.5
Ask24.5
volume0
Intrest4
Strike
12.5
12.5
Last Price0.05Aug 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2610
Last Price18.7Jul 15, 2024
Change
00%
Bid19
Ask19.8
volume0
Intrest574
Strike
15
15
Last Price0.15Aug 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2813
Last Price15.7May 06, 2024
Change
00%
Bid16.4
Ask19.5
volume0
Intrest256
Strike
17.5
17.5
Last Price0.25Jun 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest210
Last Price13.4Jul 24, 2024
Change
00%
Bid14
Ask14.5
volume0
Intrest253
Strike
20
20
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest585
Last Price12.2Jul 12, 2024
Change
00%
Bid11.5
Ask14.5
volume0
Intrest226
Strike
22.5
22.5
Last Price0.3Jul 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2961
Last Price8.6Dec 05, 2024
Change
00%
Bid9
Ask12
volume0
Intrest2014
Strike
25
25
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest566
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Strike
26
26
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Last Price7.3Sep 06, 2024
Change
00%
Bid7
Ask9.8
volume0
Intrest438
Strike
27
27
Last Price0.25Jul 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest249
Last Price6.38Dec 04, 2024
Change
00%
Bid6
Ask9
volume0
Intrest1
Strike
28
28
Last Price0.45Jul 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Strike
29
29
Last Price0.5Jul 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price4.1Dec 20, 2024
Change
0.184.59%
Bid4.1
Ask4.5
volume10
Intrest4903
Strike
30
30
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest351
Last Price3.6Jun 11, 2024
Change
00%
Bid3.2
Ask6
volume0
Intrest2
Strike
31
31
Last Price0.5Oct 01, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Last Price2.5Dec 20, 2024
Change
0.14.17%
Bid1.1
Ask2.5
volume2
Intrest506
Strike
32
32
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest508
Last Price1.5Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest265
Strike
33
33
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest882
Last Price0.6Dec 20, 2024
Change
0.059.09%
Bid0.4
Ask0.65
volume7
Intrest216
Strike
34
34
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15335
Strike
35
35
Last Price1.55Aug 06, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest16
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Strike
36
36
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Last Price0.1May 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
37
37
Last Price-
Change
-
Bid0.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid1.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid2.6
Ask7
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4676
Strike
40
40
Last Price-
Change
-
Bid3.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price0.35Apr 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price0.05Apr 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest717
Strike
45
45
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Last Price0.76Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Strike
50
50
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0