Comments
Loading...
Home Depot (NYSE:HD) Stock, Option Chain
Option chain shows key data for Home Depot's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Home Depot.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid193.95
Ask197.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid188.95
Ask191.95
volume0
Intrest0
Strike
215
215
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid183.95
Ask187.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid178.95
Ask182.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid173.95
Ask177.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid168.95
Ask172.4
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid164
Ask167.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid158.95
Ask162.4
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid154
Ask157.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid148.95
Ask152.4
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid143.95
Ask147.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask142.4
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid133.95
Ask137.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid128.95
Ask132.45
volume0
Intrest0
Strike
275
275
Last Price0.02Oct 28, 2024
Change
00%
Bid-
Ask1.91
volume0
Intrest5
Last Price-
Change
-
Bid123.95
Ask127.45
volume0
Intrest0
Strike
280
280
Last Price0.02Oct 28, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Change
-
Bid118.95
Ask122.45
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid113.95
Ask117.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid108.95
Ask112.45
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price109.7Oct 21, 2024
Change
00%
Bid103.95
Ask107.45
volume0
Intrest2
Strike
300
300
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid98.95
Ask102.4
volume0
Intrest0
Strike
305
305
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid93.95
Ask97.45
volume0
Intrest0
Strike
310
310
Last Price0.36Oct 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price91.3Oct 21, 2024
Change
00%
Bid88.95
Ask92.4
volume0
Intrest2
Strike
315
315
Last Price0.52Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid83.95
Ask87.4
volume0
Intrest0
Strike
320
320
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid81.45
Ask84.95
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price81.41Nov 15, 2024
Change
00%
Bid78.95
Ask82.3
volume0
Intrest6
Strike
325
325
Last Price0.59Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid76.5
Ask79.9
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask77.45
volume0
Intrest0
Strike
330
330
Last Price0.22Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid71.5
Ask74.95
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask72.4
volume0
Intrest0
Strike
335
335
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Last Price-
Change
-
Bid66.6
Ask69.9
volume0
Intrest0
Strike
337.5
337.5
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Change
-
Bid64.1
Ask67.35
volume0
Intrest0
Strike
340
340
Last Price0.24Nov 19, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest50
Last Price-
Change
-
Bid61.55
Ask64.95
volume0
Intrest0
Strike
342.5
342.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest14
Last Price53.24Oct 29, 2024
Change
00%
Bid59
Ask62.45
volume0
Intrest2
Strike
345
345
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest40
Last Price-
Change
-
Bid56.65
Ask59.5
volume0
Intrest0
Strike
347.5
347.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid54.05
Ask56.65
volume0
Intrest0
Strike
350
350
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest82
Last Price-
Change
-
Bid51.7
Ask54.55
volume0
Intrest0
Strike
352.5
352.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest60
Last Price52.24Nov 15, 2024
Change
00%
Bid49.2
Ask52
volume0
Intrest6
Strike
355
355
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price-
Change
-
Bid46.7
Ask49.55
volume0
Intrest0
Strike
357.5
357.5
Last Price0.24Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price41.34Nov 20, 2024
Change
00%
Bid44.05
Ask47.1
volume0
Intrest9
Strike
360
360
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest637
Last Price43.28Nov 15, 2024
Change
00%
Bid41.7
Ask44.5
volume0
Intrest3
Strike
362.5
362.5
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Last Price47.71Nov 13, 2024
Change
00%
Bid39.05
Ask42.45
volume0
Intrest6
Strike
365
365
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest109
Last Price-
Change
-
Bid36.8
Ask39.2
volume0
Intrest0
Strike
367.5
367.5
Last Price0.01Nov 19, 2024
Change
00%
Bid0.01
Ask0.75
volume0
Intrest25
Last Price41.5Nov 13, 2024
Change
00%
Bid34.05
Ask37
volume0
Intrest10
Strike
370
370
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid-
Ask0.03
volume1
Intrest168
Last Price32.67Nov 08, 2024
Change
00%
Bid31.6
Ask34.65
volume0
Intrest2
Strike
372.5
372.5
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask1.29
volume0
Intrest34
Last Price27.48Nov 20, 2024
Change
00%
Bid29.3
Ask31.7
volume0
Intrest22
Strike
375
375
Last Price0.04Nov 21, 2024
Change
0.0120%
Bid0.03
Ask0.1
volume2
Intrest411
Last Price28.9Nov 15, 2024
Change
00%
Bid26.6
Ask29.25
volume0
Intrest1
Strike
377.5
377.5
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest85
Last Price21.74Nov 20, 2024
Change
00%
Bid24.05
Ask26.8
volume0
Intrest20
Strike
380
380
Last Price0.07Nov 20, 2024
Change
00%
Bid0.01
Ask0.75
volume0
Intrest248
Last Price30.25Nov 12, 2024
Change
00%
Bid21.65
Ask24.2
volume0
Intrest2
Strike
382.5
382.5
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price18.7Nov 21, 2024
Change
2.314.02%
Bid19.1
Ask22.15
volume4
Intrest44
Strike
385
385
Last Price0.09Nov 21, 2024
Change
0.0640%
Bid0.05
Ask0.08
volume17
Intrest456
Last Price21.42Nov 15, 2024
Change
00%
Bid17.25
Ask19.6
volume0
Intrest20
Strike
387.5
387.5
Last Price0.12Nov 21, 2024
Change
0.0425%
Bid0.01
Ask0.1
volume50
Intrest211
Last Price13.16Nov 21, 2024
Change
0.655.2%
Bid15.05
Ask16.95
volume1
Intrest44
Strike
390
390
Last Price0.1Nov 21, 2024
Change
0.3778.72%
Bid0.1
Ask0.16
volume22
Intrest486
Last Price9.85Nov 20, 2024
Change
00%
Bid11.8
Ask14.25
volume0
Intrest14
Strike
392.5
392.5
Last Price0.19Nov 21, 2024
Change
0.3162%
Bid0.16
Ask0.21
volume22
Intrest369
Last Price10.8Nov 21, 2024
Change
3.445.95%
Bid10.3
Ask11.05
volume3
Intrest61
Strike
395
395
Last Price0.3Nov 21, 2024
Change
0.562.5%
Bid0.26
Ask0.46
volume14
Intrest497
Last Price8.43Nov 21, 2024
Change
2.9954.96%
Bid7.3
Ask8.85
volume3
Intrest45
Strike
397.5
397.5
Last Price0.52Nov 21, 2024
Change
1.2871.11%
Bid0.41
Ask0.68
volume34
Intrest292
Last Price6.85Nov 21, 2024
Change
3.0379.32%
Bid4.95
Ask6.6
volume22
Intrest396
Strike
400
400
Last Price0.84Nov 21, 2024
Change
1.9970.32%
Bid0.75
Ask1
volume73
Intrest762
Last Price4.6Nov 21, 2024
Change
2.6130%
Bid3.4
Ask4.75
volume23
Intrest109
Strike
402.5
402.5
Last Price1.45Nov 21, 2024
Change
2.462.34%
Bid1.28
Ask1.87
volume27
Intrest430
Last Price3.03Nov 21, 2024
Change
1.2772.16%
Bid2.38
Ask3.05
volume434
Intrest287
Strike
405
405
Last Price2.34Nov 21, 2024
Change
2.0146.21%
Bid2.22
Ask2.82
volume28
Intrest412
Last Price1.6Nov 21, 2024
Change
0.92135.29%
Bid1.44
Ask1.87
volume40
Intrest325
Strike
407.5
407.5
Last Price3.69Nov 21, 2024
Change
3.6149.45%
Bid2.94
Ask4.95
volume6
Intrest165
Last Price1.17Nov 21, 2024
Change
0.8216.22%
Bid0.8
Ask1.12
volume43
Intrest995
Strike
410
410
Last Price8.63Nov 21, 2024
Change
0.9610.01%
Bid5.2
Ask6.05
volume1
Intrest233
Last Price0.54Nov 21, 2024
Change
0.34170%
Bid0.41
Ask0.74
volume78
Intrest545
Strike
412.5
412.5
Last Price11.43Nov 20, 2024
Change
00%
Bid6.95
Ask8.75
volume0
Intrest60
Last Price0.34Nov 21, 2024
Change
0.27385.71%
Bid0.2
Ask0.32
volume28
Intrest470
Strike
415
415
Last Price13.74Nov 20, 2024
Change
00%
Bid8.8
Ask11.25
volume0
Intrest85
Last Price0.23Nov 21, 2024
Change
0.13130%
Bid0.13
Ask0.23
volume4
Intrest177
Strike
417.5
417.5
Last Price16.35Nov 20, 2024
Change
00%
Bid11.05
Ask13.7
volume0
Intrest5
Last Price0.1Nov 21, 2024
Change
0.0466.67%
Bid0.08
Ask0.1
volume14
Intrest933
Strike
420
420
Last Price18.71Nov 20, 2024
Change
00%
Bid13.5
Ask16.1
volume0
Intrest6
Last Price0.08Nov 21, 2024
Change
0.0233.33%
Bid0.05
Ask0.12
volume2
Intrest131
Strike
422.5
422.5
Last Price21Nov 20, 2024
Change
00%
Bid15.5
Ask18.65
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest229
Strike
425
425
Last Price19.4Nov 15, 2024
Change
00%
Bid18.55
Ask21.15
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid-
Ask0.22
volume1
Intrest84
Strike
427.5
427.5
Last Price20.75Nov 11, 2024
Change
00%
Bid21.15
Ask23.6
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
0.0150%
Bid-
Ask0.04
volume12
Intrest516
Strike
430
430
Last Price28.6Nov 20, 2024
Change
00%
Bid23.55
Ask26.05
volume0
Intrest1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest167
Strike
432.5
432.5
Last Price-
Change
-
Bid25.45
Ask28.55
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest389
Strike
435
435
Last Price25.9Nov 13, 2024
Change
00%
Bid27.75
Ask31.1
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.04
volume2
Intrest109
Strike
437.5
437.5
Last Price-
Change
-
Bid30.65
Ask33.6
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Strike
440
440
Last Price31.2Nov 11, 2024
Change
00%
Bid33.6
Ask36.1
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.1191.67%
Bid-
Ask0.1
volume1
Intrest28
Strike
442.5
442.5
Last Price-
Change
-
Bid35.2
Ask38.55
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest261
Strike
445
445
Last Price36.05Nov 11, 2024
Change
00%
Bid37.7
Ask41.1
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
447.5
447.5
Last Price-
Change
-
Bid40.8
Ask43.6
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest291
Strike
450
450
Last Price40.65Nov 11, 2024
Change
00%
Bid43.3
Ask46.1
volume0
Intrest0
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest10
Strike
452.5
452.5
Last Price-
Change
-
Bid45.45
Ask48.55
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
455
455
Last Price-
Change
-
Bid48.3
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid50.65
Ask53.6
volume0
Intrest0
Last Price0.39Nov 11, 2024
Change
00%
Bid-
Ask1.77
volume0
Intrest20
Strike
460
460
Last Price-
Change
-
Bid52.9
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid55.15
Ask58.6
volume0
Intrest0
Last Price0.94Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
465
465
Last Price-
Change
-
Bid58.4
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid60.8
Ask63.6
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask1.77
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid63.15
Ask66.1
volume0
Intrest0
Last Price0.72Oct 09, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
475
475
Last Price-
Change
-
Bid68.3
Ask71.1
volume0
Intrest0
Last Price0.29Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
480
480
Last Price-
Change
-
Bid72.65
Ask76.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid77.65
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid82.65
Ask86.15
volume0
Intrest0