Comments
Loading...
HDFC Bank (NYSE:HDB) Stock, Option Chain
Option chain shows key data for HDFC Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HDFC Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price31.6Jul 22, 2024
Change
00%
Bid32.8
Ask37
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.28Jul 23, 2024
Change
00%
Bid28
Ask32
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.2Jul 26, 2024
Change
00%
Bid17.9
Ask22
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14Dec 20, 2024
Change
00%
Bid12.9
Ask17.1
volume0
Intrest8
Strike
50
50
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1463
Last Price12.2Dec 16, 2024
Change
00%
Bid8.7
Ask11.3
volume0
Intrest219
Strike
55
55
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest391
Last Price5.5Dec 24, 2024
Change
00%
Bid5
Ask5.5
volume0
Intrest648
Strike
60
60
Last Price0.16Dec 26, 2024
Change
0.0214.29%
Bid0.05
Ask0.2
volume2
Intrest1346
Last Price1.2Dec 26, 2024
Change
0.2718.37%
Bid1.15
Ask1.4
volume9
Intrest978
Strike
65
65
Last Price1.15Dec 26, 2024
Change
0.098.49%
Bid1.15
Ask1.3
volume10
Intrest667
Last Price0.16Dec 26, 2024
Change
0.0420%
Bid0.05
Ask0.25
volume2
Intrest2696
Strike
70
70
Last Price5.49Dec 23, 2024
Change
00%
Bid4.8
Ask5.7
volume0
Intrest190
Last Price0.4Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
75
75
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Last Price0.4Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Last Price0.85Jul 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Last Price1.35Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Last Price0.3Sep 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0