$60.50
0.931.56%
At close: -
$60.50
0.000.00%
After Hours: 5:03 PM EDT
Comments
Loading...
HDFC Bank (NYSE:HDB) Stock, Option Chain
Option chain shows key data for HDFC Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HDFC Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11Jan 22, 2025
Change
00%
Bid9.2
Ask11.7
volume0
Intrest23
Strike
50
50
Last Price0.16Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest133
Last Price5.52Jan 30, 2025
Change
1.2830.19%
Bid3.7
Ask6
volume2
Intrest52
Strike
55
55
Last Price0.16Jan 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest366
Last Price1.65Jan 30, 2025
Change
0.4942.24%
Bid1
Ask1.7
volume48
Intrest287
Strike
60
60
Last Price0.9Jan 30, 2025
Change
0.066.25%
Bid0.8
Ask0.95
volume10
Intrest394
Last Price0.2Jan 30, 2025
Change
0.0425%
Bid0.15
Ask0.25
volume12
Intrest1858
Strike
65
65
Last Price5Jan 28, 2025
Change
00%
Bid4.3
Ask6.6
volume0
Intrest97
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest138
Strike
70
70
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
75
75
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0