$64.50
0.921.45%
At close: -
$64.50
00.00%
After Hours: Nov 22, 7:57 PM EDT
Comments
Loading...
HDFC Bank (NYSE:HDB) Stock, Option Chain
Option chain shows key data for HDFC Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HDFC Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price30Jun 06, 2024
Change
00%
Bid34.2
Ask36.8
volume0
Intrest5
Strike
30
30
Last Price0.3Jun 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid27.6
Ask31.9
volume0
Intrest0
Strike
35
35
Last Price0.65Feb 13, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Last Price24.6Nov 22, 2024
Change
3.2115.01%
Bid22.6
Ask26.1
volume1
Intrest24
Strike
40
40
Last Price0.35Jun 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest238
Last Price16.59Jun 12, 2024
Change
00%
Bid17
Ask21.8
volume0
Intrest8
Strike
45
45
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2194
Last Price14.4Nov 22, 2024
Change
17.46%
Bid14.4
Ask15
volume2
Intrest121
Strike
50
50
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1805
Last Price7.5Nov 14, 2024
Change
00%
Bid7.9
Ask10
volume0
Intrest960
Strike
55
55
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1420
Last Price4.78Nov 22, 2024
Change
0.7819.5%
Bid4.6
Ask5.1
volume8
Intrest1166
Strike
60
60
Last Price0.4Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1395
Last Price1.15Nov 22, 2024
Change
0.2527.78%
Bid1.05
Ask1.35
volume201
Intrest2152
Strike
65
65
Last Price1.45Nov 22, 2024
Change
0.7534.09%
Bid1.1
Ask1.5
volume11
Intrest244
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest816
Strike
70
70
Last Price5.81Nov 08, 2024
Change
00%
Bid3.3
Ask8
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest102
Strike
75
75
Last Price-
Change
-
Bid8.1
Ask12.9
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Strike
80
80
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Last Price0.8Jul 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Last Price0.48Jun 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid23.4
Ask28
volume0
Intrest0
Last Price0.7Jul 02, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price0.45Apr 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
100
100
Last Price44.1May 08, 2024
Change
00%
Bid33.3
Ask38
volume0
Intrest0