$5.61
0.020.36%
At close: -
$5.43
-0.18-3.21%
After Hours: 5:51 PM EDT
Comments
Loading...
Hudson Technologies (HDSN) ForecastNewsEarnings
Hudson Technologies (HDSN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHudson Technologies (NASDAQ:HDSN) Stock, Option Chain
Option chain shows key data for Hudson Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hudson Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask2.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask1.8
volume0
Intrest0
Strike
4
4
Last Price0.06Feb 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price0.75Feb 05, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest10
Strike
5
5
Last Price0.13Mar 06, 2025
Change
0.0423.53%
Bid0.1
Ask0.15
volume70
Intrest120
Last Price0.2Mar 06, 2025
Change
0.1100%
Bid0.15
Ask0.35
volume2
Intrest64
Strike
6
6
Last Price0.55Mar 06, 2025
Change
0.226.67%
Bid0.5
Ask0.65
volume2
Intrest112
Last Price0.05Mar 06, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest55
Strike
7
7
Last Price-
Change
-
Bid1.3
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.35
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0