$6.03
0.122.03%
At close: -
$6.05
0.020.33%
After Hours: 6:56 PM EDT
Comments
Loading...
Hudson Technologies (HDSN) ForecastNewsEarnings
Hudson Technologies (HDSN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHudson Technologies (NASDAQ:HDSN) Stock, Option Chain
Option chain shows key data for Hudson Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hudson Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask5.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask4.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.9Nov 08, 2024
Change
00%
Bid1.8
Ask2.3
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.87Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest119
Strike
6
6
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
7
7
Last Price1.1Nov 12, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest50
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
8
8
Last Price2Nov 13, 2024
Change
00%
Bid1.85
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0