$5.29
-0.01000-0.19%
At close: -
$5.29
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Hudson Technologies (HDSN) ForecastNewsEarnings
Hudson Technologies (HDSN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHudson Technologies (NASDAQ:HDSN) Stock, Option Chain
Option chain shows key data for Hudson Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hudson Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.4
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask4.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.45
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.25Dec 19, 2024
Change
00%
Bid1.25
Ask1.45
volume0
Intrest8
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
5
5
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
6
6
Last Price0.78Dec 19, 2024
Change
00%
Bid0.7
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid1.6
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8
8
Last Price2.65Dec 17, 2024
Change
00%
Bid2.6
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0