Comments
Loading...
Hawaiian Electric Indus (HE) ForecastNewsEarnings
Hawaiian Electric Indus (HE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHawaiian Electric Indus (NYSE:HE) Stock, Option Chain
Option chain shows key data for Hawaiian Electric Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hawaiian Electric Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.02Mar 25, 2025
Change
00%
Bid5.55
Ask6.6
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.59Mar 25, 2025
Change
00%
Bid5.15
Ask5.95
volume0
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price5.57Mar 25, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest6
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price4.65Mar 25, 2025
Change
00%
Bid4.25
Ask4.7
volume0
Intrest9
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price3.9Mar 25, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price3.6Mar 21, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price3.57Mar 20, 2025
Change
00%
Bid2.78
Ask3.1
volume0
Intrest5
Strike
8
8
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest70
Last Price3.08Mar 20, 2025
Change
00%
Bid2.28
Ask3.35
volume0
Intrest1
Strike
8.5
8.5
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest35
Last Price1.83Mar 26, 2025
Change
1.1839.2%
Bid1.78
Ask2.06
volume5
Intrest3
Strike
9
9
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest61
Last Price2.06Mar 20, 2025
Change
00%
Bid1.24
Ask1.68
volume0
Intrest7
Strike
9.5
9.5
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest37
Last Price1.52Mar 20, 2025
Change
00%
Bid0.73
Ask1.35
volume0
Intrest2
Strike
10
10
Last Price0.14Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price0.4Mar 26, 2025
Change
0.012.44%
Bid0.37
Ask0.48
volume9
Intrest214
Strike
10.5
10.5
Last Price0.05Mar 25, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest36
Last Price0.1Mar 26, 2025
Change
0.0111.11%
Bid0.08
Ask0.1
volume155
Intrest1090
Strike
11
11
Last Price0.27Mar 25, 2025
Change
00%
Bid0.18
Ask0.24
volume0
Intrest391
Last Price0.01Mar 26, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume825
Intrest3125
Strike
11.5
11.5
Last Price0.72Mar 25, 2025
Change
00%
Bid0.57
Ask0.69
volume0
Intrest48
Last Price0.01Mar 26, 2025
Change
0.0266.67%
Bid0.01
Ask0.05
volume8
Intrest536
Strike
12
12
Last Price-
Change
-
Bid0.93
Ask2.15
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest83
Strike
12.5
12.5
Last Price1.42Mar 21, 2025
Change
00%
Bid1.42
Ask2.79
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
13
13
Last Price1.81Mar 18, 2025
Change
00%
Bid1.79
Ask3.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
13.5
13.5
Last Price2.36Mar 18, 2025
Change
00%
Bid2
Ask3.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
14
14
Last Price2.88Mar 25, 2025
Change
00%
Bid2.5
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
14.5
14.5
Last Price3.85Mar 19, 2025
Change
00%
Bid3.05
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
15
15
Last Price3.98Mar 20, 2025
Change
00%
Bid3.55
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
15.5
15.5
Last Price4.4Mar 21, 2025
Change
00%
Bid4.05
Ask5.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
16
16
Last Price5.09Mar 19, 2025
Change
00%
Bid5.05
Ask5.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
16.5
16.5
Last Price5.48Mar 21, 2025
Change
00%
Bid5.45
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
17
17
Last Price5.91Mar 21, 2025
Change
00%
Bid6.05
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
17.5
17.5
Last Price6.5Mar 21, 2025
Change
00%
Bid6.45
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
18
18
Last Price7.18Mar 19, 2025
Change
00%
Bid7.05
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.45
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
19
19
Last Price8.32Mar 25, 2025
Change
00%
Bid7.95
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.45
Ask9.6
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
20
20
Last Price9.12Mar 25, 2025
Change
00%
Bid8.95
Ask10.25
volume0
Intrest0