$10.76
-0.21-1.91%
At close: -
$10.46
-0.30-2.79%
After Hours: 7:36 PM EDT
Comments
Loading...
Hawaiian Electric Indus (HE) ForecastNewsEarnings
Hawaiian Electric Indus (HE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHawaiian Electric Indus (NYSE:HE) Stock, Option Chain
Option chain shows key data for Hawaiian Electric Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hawaiian Electric Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.86Feb 18, 2025
Change
00%
Bid8.15
Ask9.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price6.88Feb 19, 2025
Change
00%
Bid6.65
Ask6.9
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price6.45Feb 19, 2025
Change
00%
Bid6.15
Ask6.4
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price5.78Feb 19, 2025
Change
00%
Bid5.65
Ask6.55
volume0
Intrest1
Strike
5
5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid5.1
Ask5.95
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price-
Change
-
Bid4.65
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.88Feb 21, 2025
Change
0.123%
Bid2.95
Ask3.9
volume1
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.31Feb 20, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest35
Strike
7.5
7.5
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest560
Last Price-
Change
-
Bid2.6
Ask2.9
volume0
Intrest0
Strike
8
8
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price0.6Jan 28, 2025
Change
00%
Bid1.58
Ask2.49
volume0
Intrest1
Strike
8.5
8.5
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price1.8Feb 21, 2025
Change
0.042.17%
Bid1.61
Ask1.88
volume13
Intrest222
Strike
9
9
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest405
Last Price1.3Feb 21, 2025
Change
0.096.47%
Bid1.12
Ask1.41
volume105
Intrest1447
Strike
9.5
9.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest99
Last Price0.9Feb 21, 2025
Change
0.033.45%
Bid0.66
Ask0.89
volume214
Intrest3629
Strike
10
10
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume189
Intrest461
Last Price0.35Feb 21, 2025
Change
0.1530%
Bid0.35
Ask0.79
volume376
Intrest1162
Strike
10.5
10.5
Last Price0.1Feb 21, 2025
Change
0.0225%
Bid0.08
Ask0.1
volume1985
Intrest236
Last Price0.09Feb 21, 2025
Change
0.1359.09%
Bid0.08
Ask0.1
volume1179
Intrest2198
Strike
11
11
Last Price0.29Feb 21, 2025
Change
0.0416%
Bid-
Ask0.4
volume45
Intrest67
Last Price0.02Feb 21, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume178
Intrest264
Strike
11.5
11.5
Last Price1.01Feb 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price0.09Feb 21, 2025
Change
0.06200%
Bid-
Ask0.01
volume1
Intrest98
Strike
12
12
Last Price-
Change
-
Bid0.93
Ask1.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest274
Strike
12.5
12.5
Last Price3.45Jan 23, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid1.91
Ask2.94
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
13.5
13.5
Last Price3.1Feb 10, 2025
Change
00%
Bid2.33
Ask3.1
volume0
Intrest51
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.05
Ask3.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
14.5
14.5
Last Price4.1Feb 10, 2025
Change
00%
Bid2.96
Ask4
volume0
Intrest24
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest188
Strike
15
15
Last Price4.5Feb 18, 2025
Change
00%
Bid3.45
Ask4.5
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price5.6Feb 10, 2025
Change
00%
Bid4.45
Ask5.5
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.95
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.45
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.45
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
20
20
Last Price9.55Feb 10, 2025
Change
00%
Bid8.45
Ask10.05
volume0
Intrest0