$10.50
At close: Nov 21, 7:56 PM EDT
$10.50
00.00%
After Hours: 7:56 PM EDT
Comments
Loading...
Hawaiian Electric Indus (HE) ForecastNewsEarnings
Hawaiian Electric Indus (HE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHawaiian Electric Indus (NYSE:HE) Stock, Option Chain
Option chain shows key data for Hawaiian Electric Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hawaiian Electric Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.96Nov 21, 2024
Change
00%
Bid7.45
Ask10.05
volume0
Intrest62
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.55Nov 21, 2024
Change
00%
Bid6.05
Ask8.55
volume0
Intrest31
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Nov 13, 2024
Change
00%
Bid5.45
Ask8.05
volume0
Intrest17
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.46Nov 20, 2024
Change
00%
Bid4.85
Ask7.55
volume0
Intrest35
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.2Nov 11, 2024
Change
00%
Bid4.35
Ask7.05
volume0
Intrest19
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Nov 20, 2024
Change
00%
Bid3.85
Ask6.55
volume0
Intrest28
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.25Nov 11, 2024
Change
00%
Bid3.35
Ask6.05
volume0
Intrest12
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.8Nov 11, 2024
Change
00%
Bid2.85
Ask5.55
volume0
Intrest16
Strike
7
7
Last Price0.15Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Nov 08, 2024
Change
00%
Bid2.3
Ask5.05
volume0
Intrest21
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.6Nov 08, 2024
Change
00%
Bid1.95
Ask4.55
volume0
Intrest11
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price1.28Nov 14, 2024
Change
00%
Bid1.36
Ask4.05
volume0
Intrest1
Strike
8.5
8.5
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Last Price1.66Nov 21, 2024
Change
00%
Bid0.93
Ask1.66
volume0
Intrest131
Strike
9
9
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest221
Last Price1.03Nov 21, 2024
Change
00%
Bid0.56
Ask1.73
volume0
Intrest85
Strike
9.5
9.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest548
Last Price0.55Nov 21, 2024
Change
00%
Bid0.34
Ask0.59
volume0
Intrest253
Strike
10
10
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest249
Last Price0.1Nov 21, 2024
Change
00%
Bid0.06
Ask0.15
volume0
Intrest585
Strike
10.5
10.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest89
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1520
Strike
11
11
Last Price0.5Nov 21, 2024
Change
00%
Bid0.38
Ask0.9
volume0
Intrest17
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest433
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask3.15
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest224
Strike
12
12
Last Price1.39Nov 20, 2024
Change
00%
Bid1.21
Ask2.79
volume0
Intrest20
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid1.67
Ask4.15
volume0
Intrest0
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid2.22
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.76
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.25
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.85
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.35
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.3
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.8
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.35
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.8
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.3
Ask12.65
volume0
Intrest0