$9.88
0.181.86%
At close: -
$9.90
0.020.21%
After Hours: Dec 20, 7:46 PM EDT
Comments
Loading...
Hawaiian Electric Indus (HE) ForecastNewsEarnings
Hawaiian Electric Indus (HE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHawaiian Electric Indus (NYSE:HE) Stock, Option Chain
Option chain shows key data for Hawaiian Electric Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hawaiian Electric Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.69Dec 19, 2024
Change
00%
Bid5
Ask8.1
volume0
Intrest19
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.69Dec 17, 2024
Change
00%
Bid4.6
Ask7.6
volume0
Intrest6
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.76Dec 16, 2024
Change
00%
Bid4.6
Ask7.1
volume0
Intrest3
Strike
5
5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest100
Last Price5.23Dec 16, 2024
Change
00%
Bid3.95
Ask7
volume0
Intrest7
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.05Dec 16, 2024
Change
00%
Bid3.4
Ask6.5
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.55Dec 16, 2024
Change
00%
Bid2.44
Ask6
volume0
Intrest3
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.06Dec 16, 2024
Change
00%
Bid2.52
Ask5.5
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.6Dec 16, 2024
Change
00%
Bid2.1
Ask4.6
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.35Nov 08, 2024
Change
00%
Bid1.64
Ask4.1
volume0
Intrest3
Strike
8
8
Last Price0.01Dec 20, 2024
Change
-
Bid-
Ask2.03
volume1
Intrest0
Last Price2.9Dec 06, 2024
Change
00%
Bid1.13
Ask3.6
volume0
Intrest5
Strike
8.5
8.5
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest185
Last Price1.27Dec 13, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest3
Strike
9
9
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.04
volume21
Intrest125
Last Price0.46Dec 20, 2024
Change
0.1443.75%
Bid0.36
Ask0.52
volume28
Intrest56
Strike
9.5
9.5
Last Price0.05Dec 20, 2024
Change
0.0964.29%
Bid0.04
Ask0.08
volume12
Intrest93
Last Price0.12Dec 20, 2024
Change
0.0220%
Bid0.08
Ask0.16
volume414
Intrest381
Strike
10
10
Last Price0.26Dec 20, 2024
Change
0.0721.21%
Bid0.15
Ask0.3
volume38
Intrest396
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.07
volume18
Intrest405
Strike
10.5
10.5
Last Price0.55Dec 16, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest29
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid0.02
Ask0.03
volume4
Intrest317
Strike
11
11
Last Price0.86Dec 05, 2024
Change
00%
Bid-
Ask1.22
volume0
Intrest9
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
11.5
11.5
Last Price1.41Dec 02, 2024
Change
00%
Bid1.35
Ask3.55
volume0
Intrest2
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest169
Strike
12
12
Last Price-
Change
-
Bid1.87
Ask4.05
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest26
Strike
12.5
12.5
Last Price-
Change
-
Bid2.36
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid1.91
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.41
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.73
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0