$48.79
-0.58-1.17%
At close: -
$48.79
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
H&E Equipment Servs (HEES) ForecastNewsEarnings
H&E Equipment Servs (HEES) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestH&E Equipment Servs (NASDAQ:HEES) Stock, Option Chain
Option chain shows key data for H&E Equipment Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for H&E Equipment Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask16.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask14
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask11.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask9.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid0.05
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.3
volume0
Intrest0
Strike
47.5
47.5
Last Price1.5Dec 20, 2024
Change
0.95172.73%
Bid1.3
Ask4.8
volume1
Intrest14
Last Price9.5Nov 15, 2024
Change
00%
Bid1.55
Ask2.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid2.4
Ask3.3
volume0
Intrest0
Last Price7.82Dec 02, 2024
Change
00%
Bid0.4
Ask1.4
volume0
Intrest166
Strike
52.5
52.5
Last Price2.47Dec 04, 2024
Change
00%
Bid2.05
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid6.1
Ask10.9
volume0
Intrest0
Last Price3.8Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
60
60
Last Price3.77Dec 04, 2024
Change
00%
Bid8.5
Ask13.4
volume0
Intrest1
Last Price1.85Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
62.5
62.5
Last Price4.8Nov 14, 2024
Change
00%
Bid11.1
Ask16
volume0
Intrest0
Last Price1.2Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
65
65
Last Price8.94Dec 16, 2024
Change
00%
Bid13.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.6
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28.8
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33.6
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0