$88.00
-0.50-0.56%
Pre-Market: 4:38 AM EDT
Comments
Loading...
H&E Equipment Servs (HEES) ForecastNewsEarnings
H&E Equipment Servs (HEES) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestH&E Equipment Servs (NASDAQ:HEES) Stock, Option Chain
Option chain shows key data for H&E Equipment Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for H&E Equipment Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65.3
Ask67.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask66
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask63.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask61
volume0
Intrest0
Strike
30
30
Last Price0.9Jul 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price16.24Aug 28, 2024
Change
00%
Bid55.6
Ask57.3
volume0
Intrest12
Strike
32.5
32.5
Last Price0.7Jul 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid52.8
Ask56
volume0
Intrest0
Strike
35
35
Last Price0.61Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid50.4
Ask51.9
volume0
Intrest0
Strike
37.5
37.5
Last Price2.15Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.5Aug 20, 2024
Change
00%
Bid47.8
Ask50.1
volume0
Intrest0
Strike
40
40
Last Price1Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price3.42Jan 10, 2025
Change
00%
Bid45.5
Ask47.5
volume0
Intrest17
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price45Jan 15, 2025
Change
00%
Bid43.1
Ask45.2
volume0
Intrest6
Strike
45
45
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Last Price8.4Oct 29, 2024
Change
00%
Bid40.6
Ask42.9
volume0
Intrest10
Strike
47.5
47.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.75Jan 13, 2025
Change
00%
Bid38.1
Ask40.3
volume0
Intrest20
Strike
50
50
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price9.12Dec 02, 2024
Change
00%
Bid35.7
Ask37.6
volume0
Intrest42
Strike
52.5
52.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price34.48Jan 16, 2025
Change
00%
Bid33.2
Ask35.4
volume0
Intrest42
Strike
55
55
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price33.24Jan 14, 2025
Change
00%
Bid30.7
Ask32.7
volume0
Intrest23
Strike
57.5
57.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price29.86Jan 15, 2025
Change
00%
Bid28.2
Ask31
volume0
Intrest57
Strike
60
60
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask3
volume0
Intrest324
Last Price29Jan 14, 2025
Change
00%
Bid26
Ask27.3
volume0
Intrest5
Strike
62.5
62.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest438
Last Price24Jan 24, 2025
Change
00%
Bid23.3
Ask24.4
volume0
Intrest305
Strike
65
65
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest231
Last Price2.2Nov 13, 2024
Change
00%
Bid20.8
Ask23
volume0
Intrest1
Strike
67.5
67.5
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest77
Last Price1.15Nov 18, 2024
Change
00%
Bid18.3
Ask20
volume0
Intrest14
Strike
70
70
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest919
Last Price0.55Dec 02, 2024
Change
00%
Bid13.3
Ask15.3
volume0
Intrest2
Strike
75
75
Last Price0.08Jan 24, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest755
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Strike
80
80
Last Price0.3Jan 24, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest1619
Last Price7.61Jan 22, 2025
Change
00%
Bid5.9
Ask7.6
volume0
Intrest4
Strike
82.5
82.5
Last Price0.6Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest57
Last Price4.9Jan 23, 2025
Change
00%
Bid3.6
Ask5.1
volume0
Intrest9
Strike
85
85
Last Price0.55Jan 24, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest1568
Last Price2.85Jan 23, 2025
Change
00%
Bid2.2
Ask3.1
volume0
Intrest3
Strike
87.5
87.5
Last Price1.1Jan 24, 2025
Change
00%
Bid0.65
Ask1.35
volume0
Intrest448
Last Price0.95Jan 24, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest4324
Strike
90
90
Last Price2.2Jan 24, 2025
Change
00%
Bid1.45
Ask2.8
volume0
Intrest568
Last Price0.2Jan 23, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest493
Strike
92.5
92.5
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid5.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price15.2Jan 15, 2025
Change
00%
Bid15.7
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.7
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.8
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.7
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.8
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.7
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.7
Ask47.4
volume0
Intrest0