$93.08
-1.09-1.16%
At close: -
$92.46
-0.62-0.67%
After Hours: 4:25 PM EDT
Comments
Loading...
H&E Equipment Servs (HEES) ForecastNewsEarnings
H&E Equipment Servs (HEES) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestH&E Equipment Servs (NASDAQ:HEES) Stock, Option Chain
Option chain shows key data for H&E Equipment Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for H&E Equipment Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.7
Ask35.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Strike
85
85
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price5.1Mar 21, 2025
Change
00%
Bid1.65
Ask6
volume0
Intrest12
Strike
90
90
Last Price1Apr 04, 2025
Change
0.9900%
Bid-
Ask2.75
volume6
Intrest13
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
92.5
92.5
Last Price1Apr 04, 2025
Change
-
Bid0.05
Ask5
volume5
Intrest0
Last Price2.3Apr 02, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
95
95
Last Price0.65Mar 24, 2025
Change
00%
Bid0.55
Ask5
volume0
Intrest20
Last Price1.5Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
97.5
97.5
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Last Price2.35Mar 25, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
105
105
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.8
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.8
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.7
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0