$239.70
-1.24-0.51%
At close: -
$242.00
2.300.96%
After Hours: 6:52 PM EDT
Comments
Loading...
Heico (NYSE:HEI) Stock, Option Chain
Option chain shows key data for Heico's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Heico.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid78.2
Ask82.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask77.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask72.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask67.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask62.5
volume0
Intrest0
Strike
180
180
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Last Price-
Change
-
Bid53.2
Ask57.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask52.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask42.7
volume0
Intrest0
Strike
200
200
Last Price0.37Dec 27, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid29.3
Ask32.9
volume0
Intrest0
Strike
210
210
Last Price0.15Dec 30, 2024
Change
0.1142.31%
Bid-
Ask2.2
volume5
Intrest36
Last Price21.6Dec 27, 2024
Change
00%
Bid19
Ask22.5
volume0
Intrest1
Strike
220
220
Last Price0.45Dec 30, 2024
Change
0.118.18%
Bid0.25
Ask0.55
volume30
Intrest174
Last Price12.1Dec 26, 2024
Change
00%
Bid10.6
Ask14
volume0
Intrest10
Strike
230
230
Last Price2.17Dec 30, 2024
Change
0.3317.93%
Bid1.15
Ask1.7
volume1
Intrest196
Last Price5.4Dec 30, 2024
Change
0.467.85%
Bid4.9
Ask6
volume6
Intrest102
Strike
240
240
Last Price5.64Dec 30, 2024
Change
0.6412.8%
Bid4
Ask6.9
volume2
Intrest51
Last Price1.5Dec 30, 2024
Change
0.4523.08%
Bid0.4
Ask1.95
volume48
Intrest84
Strike
250
250
Last Price11.96Dec 27, 2024
Change
00%
Bid9.3
Ask12.5
volume0
Intrest46
Last Price0.31Dec 30, 2024
Change
0.2342.59%
Bid0.25
Ask0.7
volume12
Intrest292
Strike
260
260
Last Price19.95Dec 27, 2024
Change
00%
Bid18.6
Ask21.3
volume0
Intrest23
Last Price0.11Dec 30, 2024
Change
0.0945%
Bid-
Ask0.35
volume21
Intrest588
Strike
270
270
Last Price33.4Dec 18, 2024
Change
00%
Bid28.1
Ask32.1
volume0
Intrest2
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest256
Strike
280
280
Last Price16Dec 06, 2024
Change
00%
Bid37.9
Ask41.2
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest235
Strike
290
290
Last Price-
Change
-
Bid47.5
Ask52.3
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest153
Strike
300
300
Last Price-
Change
-
Bid57.7
Ask61.2
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.7
volume5
Intrest82
Strike
310
310
Last Price-
Change
-
Bid67.7
Ask71.3
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
320
320
Last Price-
Change
-
Bid77.7
Ask81.3
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid87.7
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid97.6
Ask102.3
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid107.7
Ask112.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid117.5
Ask122.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid127.6
Ask132.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid137.5
Ask142.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price129.8Dec 17, 2024
Change
00%
Bid147.7
Ask152.3
volume0
Intrest0