$266.19
1.510.57%
Comments
Loading...
Heico (NYSE:HEI) Stock, Option Chain
Option chain shows key data for Heico's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Heico.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid119.7
Ask123.9
volume0
Intrest0
Strike
145
145
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid114.7
Ask118.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask113.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid104.7
Ask108.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask103.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid94.7
Ask98.7
volume0
Intrest0
Strike
170
170
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid89.7
Ask93.8
volume0
Intrest0
Strike
175
175
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid84.8
Ask89
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask84
volume0
Intrest0
Strike
185
185
Last Price0.36Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid74.8
Ask79
volume0
Intrest0
Strike
190
190
Last Price0.54Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price35.95Feb 26, 2025
Change
00%
Bid69.6
Ask73.9
volume0
Intrest2
Strike
195
195
Last Price0.23Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price31.45Feb 26, 2025
Change
00%
Bid64.8
Ask68.8
volume0
Intrest3
Strike
200
200
Last Price0.63Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price23Feb 25, 2025
Change
00%
Bid55.7
Ask58.3
volume0
Intrest6
Strike
210
210
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Last Price44.5Feb 28, 2025
Change
00%
Bid45.7
Ask48.6
volume0
Intrest28
Strike
220
220
Last Price0.18Mar 03, 2025
Change
0.135.71%
Bid0.05
Ask0.85
volume1
Intrest328
Last Price34.8Feb 28, 2025
Change
00%
Bid35.9
Ask38.7
volume0
Intrest101
Strike
230
230
Last Price0.45Feb 28, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest52
Last Price25.3Feb 28, 2025
Change
00%
Bid26.3
Ask28.9
volume0
Intrest126
Strike
240
240
Last Price0.8Mar 03, 2025
Change
0.5540.74%
Bid0.45
Ask0.7
volume26
Intrest55
Last Price18.1Mar 03, 2025
Change
0.63.43%
Bid17.6
Ask19.8
volume1
Intrest52
Strike
250
250
Last Price0.85Mar 03, 2025
Change
1.1557.5%
Bid1.05
Ask1.65
volume10
Intrest68
Last Price11.3Mar 03, 2025
Change
2.224.18%
Bid10.2
Ask10.8
volume6
Intrest38
Strike
260
260
Last Price3.4Mar 03, 2025
Change
2.1138.29%
Bid3.3
Ask3.6
volume17
Intrest11
Last Price5.1Mar 03, 2025
Change
0.7517.24%
Bid4.3
Ask4.9
volume23
Intrest53
Strike
270
270
Last Price7.55Mar 03, 2025
Change
5.8343.57%
Bid7.4
Ask8.1
volume16
Intrest1
Last Price2Mar 03, 2025
Change
0.3521.21%
Bid1.4
Ask1.95
volume5
Intrest43
Strike
280
280
Last Price21.91Feb 27, 2025
Change
00%
Bid13.9
Ask15.5
volume0
Intrest1
Last Price0.45Mar 03, 2025
Change
0.118.18%
Bid-
Ask0.85
volume1
Intrest8
Strike
290
290
Last Price-
Change
-
Bid22.3
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid32.2
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid41.6
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid51.6
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid61.6
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid71.6
Ask75.7
volume0
Intrest0