$261.28
-8.82-3.27%
Pre-Market: 4:55 AM EDT
Comments
Loading...
Heico (NYSE:HEI) Stock, Option Chain
Option chain shows key data for Heico's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Heico.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid128.3
Ask132.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid123.3
Ask127.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid118.3
Ask122.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid113.3
Ask117.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask112.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.2
Ask107.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price82.5Feb 27, 2025
Change
00%
Bid98
Ask102.6
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid93.4
Ask97.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask92.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid83.4
Ask87.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price79.8Mar 25, 2025
Change
00%
Bid78.3
Ask82.5
volume0
Intrest2
Strike
190
190
Last Price0.21Feb 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid73.9
Ask77.5
volume0
Intrest0
Strike
195
195
Last Price1.5Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid68.4
Ask72.4
volume0
Intrest0
Strike
200
200
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid58.4
Ask62.5
volume0
Intrest0
Strike
210
210
Last Price1.25Feb 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price33.69Mar 13, 2025
Change
00%
Bid48.5
Ask52.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid0.05
Ask0.9
volume0
Intrest0
Last Price31.18Mar 17, 2025
Change
00%
Bid38.5
Ask42.8
volume0
Intrest11
Strike
230
230
Last Price0.6Mar 20, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest8
Last Price32.49Mar 26, 2025
Change
00%
Bid29.3
Ask32.8
volume0
Intrest23
Strike
240
240
Last Price0.49Mar 31, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest28
Last Price20.7Apr 01, 2025
Change
00%
Bid19.9
Ask23.3
volume0
Intrest13
Strike
250
250
Last Price0.85Apr 02, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest69
Last Price13Apr 01, 2025
Change
00%
Bid12.3
Ask13.7
volume0
Intrest26
Strike
260
260
Last Price2.22Apr 02, 2025
Change
00%
Bid1.8
Ask2.55
volume0
Intrest74
Last Price6.18Apr 02, 2025
Change
00%
Bid5.7
Ask6.4
volume0
Intrest433
Strike
270
270
Last Price5.1Apr 02, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest47
Last Price2.56Apr 02, 2025
Change
00%
Bid1.2
Ask2.35
volume0
Intrest141
Strike
280
280
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Last Price0.7Apr 02, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest64
Strike
290
290
Last Price-
Change
-
Bid18.3
Ask21.8
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid28.1
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0
Last Price0.49Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid58
Ask62.1
volume0
Intrest0