$238.11
3.961.69%
At close: -
$238.11
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Heico (NYSE:HEI) Stock, Option Chain
Option chain shows key data for Heico's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Heico.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid121
Ask125.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask120.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price154.18Nov 25, 2024
Change
00%
Bid111
Ask115.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask110.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask105.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask100.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask95.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price114.65Oct 11, 2024
Change
00%
Bid86
Ask90.5
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask86
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask80.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask76
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask70.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask64.5
volume0
Intrest0
Strike
175
175
Last Price1Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price66.2Aug 16, 2024
Change
00%
Bid56.8
Ask59.4
volume0
Intrest4
Strike
180
180
Last Price0.25Jan 30, 2025
Change
0.1841.86%
Bid-
Ask0.5
volume1
Intrest14
Last Price54Dec 23, 2024
Change
00%
Bid51.6
Ask54.4
volume0
Intrest0
Strike
185
185
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price42.24Jul 18, 2024
Change
00%
Bid46.5
Ask50.8
volume0
Intrest0
Strike
190
190
Last Price0.55Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price42.4Aug 05, 2024
Change
00%
Bid41.5
Ask45.1
volume0
Intrest4
Strike
195
195
Last Price0.7Jan 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Last Price36.7Jan 16, 2025
Change
00%
Bid36.6
Ask39.7
volume0
Intrest31
Strike
200
200
Last Price0.38Jan 30, 2025
Change
0.5860.42%
Bid0.15
Ask0.55
volume1
Intrest28
Last Price27Jan 16, 2025
Change
00%
Bid27.8
Ask30.1
volume0
Intrest4
Strike
210
210
Last Price0.4Jan 22, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest90
Last Price18.7Jan 16, 2025
Change
00%
Bid18.1
Ask20.4
volume0
Intrest8
Strike
220
220
Last Price1.2Jan 24, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest139
Last Price10.4Jan 30, 2025
Change
1.3715.17%
Bid9.4
Ask11.7
volume1
Intrest96
Strike
230
230
Last Price2.78Jan 30, 2025
Change
0.3711.75%
Bid1
Ask3.9
volume2
Intrest102
Last Price4.7Jan 30, 2025
Change
1.0227.72%
Bid4
Ask5.2
volume2
Intrest527
Strike
240
240
Last Price7.4Jan 29, 2025
Change
00%
Bid5.4
Ask6.5
volume0
Intrest197
Last Price1.6Jan 30, 2025
Change
0.3426.98%
Bid1
Ask3.3
volume24
Intrest228
Strike
250
250
Last Price15.55Jan 28, 2025
Change
00%
Bid12.1
Ask15
volume0
Intrest75
Last Price0.38Jan 29, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest333
Strike
260
260
Last Price26Jan 24, 2025
Change
00%
Bid21.2
Ask24.2
volume0
Intrest9
Last Price0.15Jan 28, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest101
Strike
270
270
Last Price29.5Dec 27, 2024
Change
00%
Bid30.1
Ask34.5
volume0
Intrest0
Last Price0.46Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest237
Strike
280
280
Last Price20.7Nov 18, 2024
Change
00%
Bid39.6
Ask44.4
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
290
290
Last Price45.5Dec 18, 2024
Change
00%
Bid50.1
Ask54.5
volume0
Intrest0
Last Price0.06Jan 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest75
Strike
300
300
Last Price71.2Aug 05, 2024
Change
00%
Bid59.6
Ask64.4
volume0
Intrest0
Last Price1.4Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
310
310
Last Price-
Change
-
Bid70.1
Ask74.5
volume0
Intrest0
Last Price0.38Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid79.6
Ask84.5
volume0
Intrest0
Last Price2.75Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
330
330
Last Price-
Change
-
Bid89.6
Ask94.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price108Aug 02, 2024
Change
00%
Bid99.5
Ask104.1
volume0
Intrest0
Last Price0.44Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid109.7
Ask114.5
volume0
Intrest0
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid119.7
Ask124.5
volume0
Intrest0