$277.35
-0.07-0.03%
At close: -
$277.35
00.00%
After Hours: 4:33 PM EDT
Comments
Loading...
Heico (NYSE:HEI) Stock, Option Chain
Option chain shows key data for Heico's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Heico.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid116
Ask120.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask115.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid105.9
Ask110
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask105.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask100.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid90.8
Ask95.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid86.2
Ask90.4
volume0
Intrest0
Strike
190
190
Last Price0.61Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid81.2
Ask85.3
volume0
Intrest0
Strike
195
195
Last Price0.82Nov 01, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Change
-
Bid76.4
Ask80.1
volume0
Intrest0
Strike
200
200
Last Price0.97Nov 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid66.7
Ask70.3
volume0
Intrest0
Strike
210
210
Last Price0.15Nov 21, 2024
Change
0.2158.33%
Bid0.05
Ask0.35
volume3
Intrest6
Last Price-
Change
-
Bid57.1
Ask60.4
volume0
Intrest0
Strike
220
220
Last Price0.96Nov 20, 2024
Change
00%
Bid0.25
Ask1.65
volume0
Intrest25
Last Price46.33Nov 20, 2024
Change
00%
Bid47.3
Ask50.7
volume0
Intrest0
Strike
230
230
Last Price1.16Nov 18, 2024
Change
00%
Bid0.2
Ask1.9
volume0
Intrest28
Last Price39.11Nov 14, 2024
Change
00%
Bid38
Ask41
volume0
Intrest17
Strike
240
240
Last Price0.9Nov 21, 2024
Change
0.8147.37%
Bid0.55
Ask1.05
volume2
Intrest78
Last Price30.27Nov 21, 2024
Change
0.882.99%
Bid28.1
Ask31.5
volume1
Intrest18
Strike
250
250
Last Price1.23Nov 21, 2024
Change
144.84%
Bid0.95
Ask1.75
volume5
Intrest107
Last Price22.8Nov 21, 2024
Change
1.858.83%
Bid19.7
Ask22.9
volume19
Intrest109
Strike
260
260
Last Price2.52Nov 21, 2024
Change
1.4736.84%
Bid2.05
Ask2.9
volume12
Intrest118
Last Price14.3Nov 21, 2024
Change
0.826.08%
Bid13.1
Ask15.1
volume18
Intrest241
Strike
270
270
Last Price5.5Nov 21, 2024
Change
0.35.17%
Bid4.5
Ask5.8
volume11
Intrest26
Last Price8.35Nov 21, 2024
Change
0.556.18%
Bid7.2
Ask9.3
volume20
Intrest697
Strike
280
280
Last Price9.1Nov 21, 2024
Change
3.8729.84%
Bid8.6
Ask10.4
volume1
Intrest30
Last Price5.49Nov 21, 2024
Change
1.1927.67%
Bid3.5
Ask5.4
volume11
Intrest29
Strike
290
290
Last Price14.3Nov 21, 2024
Change
6.1229.97%
Bid14.6
Ask17.4
volume1
Intrest11
Last Price2.33Nov 21, 2024
Change
0.4215.27%
Bid-
Ask2.75
volume6
Intrest460
Strike
300
300
Last Price-
Change
-
Bid22.4
Ask25.4
volume0
Intrest0
Last Price0.85Nov 18, 2024
Change
00%
Bid0.55
Ask1.3
volume0
Intrest3
Strike
310
310
Last Price31.9Nov 14, 2024
Change
00%
Bid30.9
Ask34.5
volume0
Intrest3
Last Price0.5Nov 19, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid50.4
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid60.4
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid70.4
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid80.4
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid90.4
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid100.4
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid110.4
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid120
Ask124.9
volume0
Intrest0