$58.80
0.631.07%
At close: -
$58.80
0.000.00%
After Hours: Feb 21, 4:37 PM EDT
Comments
Loading...
Helen Of Troy (NASDAQ:HELE) Stock, Option Chain
Option chain shows key data for Helen Of Troy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Helen Of Troy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest243
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest176
Last Price36.46Oct 09, 2024
Change
00%
Bid17.3
Ask21
volume0
Intrest1
Strike
40
40
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Last Price13Jan 08, 2025
Change
00%
Bid12
Ask15.8
volume0
Intrest1
Strike
45
45
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest140
Last Price7.77Feb 20, 2025
Change
00%
Bid7
Ask11
volume0
Intrest6
Strike
50
50
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest122
Last Price3.8Feb 21, 2025
Change
0.389.09%
Bid2.05
Ask6
volume5
Intrest373
Strike
55
55
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.15
volume11
Intrest203
Last Price0.03Feb 21, 2025
Change
0.1785%
Bid-
Ask0.05
volume2
Intrest409
Strike
60
60
Last Price1.47Feb 21, 2025
Change
2.5363.25%
Bid-
Ask3.1
volume23
Intrest260
Last Price0.55Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1542
Strike
65
65
Last Price6.78Feb 21, 2025
Change
0.425.83%
Bid3.7
Ask8.3
volume3
Intrest155
Last Price0.04Feb 21, 2025
Change
0.0969.23%
Bid-
Ask0.1
volume39
Intrest271
Strike
70
70
Last Price11.3Feb 21, 2025
Change
0.87.62%
Bid8.9
Ask13.5
volume2
Intrest4
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest229
Strike
75
75
Last Price16Feb 21, 2025
Change
2.312.57%
Bid14
Ask18.5
volume1
Intrest1
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest155
Strike
80
80
Last Price9.8Dec 09, 2024
Change
00%
Bid18.9
Ask23
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Strike
85
85
Last Price20.65Oct 24, 2024
Change
00%
Bid24
Ask28
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
90
90
Last Price35.72Sep 12, 2024
Change
00%
Bid29
Ask33
volume0
Intrest0
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
100
100
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Last Price0.95Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest206
Strike
105
105
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Last Price1Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Last Price1.4Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
115
115
Last Price-
Change
-
Bid54
Ask58
volume0
Intrest0
Last Price0.65Jul 15, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid59
Ask63
volume0
Intrest0
Last Price0.17Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid64
Ask68
volume0
Intrest0
Last Price0.23Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid69
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid74
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid79
Ask83
volume0
Intrest0
Last Price1.45Jul 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid84
Ask88
volume0
Intrest0
Last Price2.3Jun 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid89
Ask93
volume0
Intrest0