$62.78
0.631.01%
At close: -
$62.78
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Helen Of Troy (NASDAQ:HELE) Stock, Option Chain
Option chain shows key data for Helen Of Troy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Helen Of Troy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price34.21Oct 31, 2024
Change
00%
Bid31
Ask34.9
volume0
Intrest1
Strike
30
30
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest236
Last Price35.5Dec 12, 2024
Change
00%
Bid26.1
Ask30
volume0
Intrest5
Strike
35
35
Last Price0.15Dec 04, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest153
Last Price30.6Dec 12, 2024
Change
00%
Bid21.2
Ask25
volume0
Intrest64
Strike
40
40
Last Price0.2Dec 04, 2024
Change
00%
Bid0.1
Ask1.6
volume0
Intrest263
Last Price25.5Dec 12, 2024
Change
00%
Bid17.3
Ask20.2
volume0
Intrest22
Strike
45
45
Last Price0.5Dec 19, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest427
Last Price26.3Oct 09, 2024
Change
00%
Bid13.4
Ask14.1
volume0
Intrest128
Strike
50
50
Last Price1Dec 20, 2024
Change
0.011.01%
Bid0.75
Ask1.1
volume3
Intrest326
Last Price10.5Dec 20, 2024
Change
110.53%
Bid9.5
Ask11.4
volume6
Intrest168
Strike
55
55
Last Price1.9Dec 20, 2024
Change
0.021.06%
Bid1.7
Ask2.1
volume6
Intrest293
Last Price6.7Dec 20, 2024
Change
2.426.37%
Bid6.4
Ask6.8
volume7
Intrest186
Strike
60
60
Last Price3.51Dec 20, 2024
Change
0.225.9%
Bid2.2
Ask3.9
volume10
Intrest428
Last Price4.6Dec 20, 2024
Change
0.48%
Bid4
Ask6.3
volume110
Intrest139
Strike
65
65
Last Price6.1Dec 20, 2024
Change
0.35.17%
Bid6
Ask6.5
volume7
Intrest414
Last Price2.86Dec 20, 2024
Change
0.2810.85%
Bid2.3
Ask2.95
volume8
Intrest871
Strike
70
70
Last Price9.33Dec 20, 2024
Change
0.575.76%
Bid9.1
Ask10
volume4
Intrest186
Last Price1.7Dec 20, 2024
Change
0.053.03%
Bid1.25
Ask2.6
volume30
Intrest276
Strike
75
75
Last Price8.9Dec 12, 2024
Change
00%
Bid12.8
Ask14.5
volume0
Intrest104
Last Price0.92Dec 20, 2024
Change
0.044.55%
Bid0.7
Ask1.95
volume9
Intrest121
Strike
80
80
Last Price17.27Dec 20, 2024
Change
3.8228.4%
Bid17.2
Ask18.4
volume7
Intrest148
Last Price0.53Dec 19, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest65
Strike
85
85
Last Price22.5Dec 20, 2024
Change
4.8927.77%
Bid20.9
Ask23.8
volume1
Intrest264
Last Price0.8Dec 19, 2024
Change
00%
Bid0.2
Ask0.6
volume0
Intrest46
Strike
90
90
Last Price26.25Oct 23, 2024
Change
00%
Bid25.3
Ask29.2
volume0
Intrest51
Last Price0.8Dec 11, 2024
Change
00%
Bid0.05
Ask2.3
volume0
Intrest33
Strike
95
95
Last Price26.72Oct 18, 2024
Change
00%
Bid29.7
Ask34.5
volume0
Intrest2
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest14
Strike
100
100
Last Price44.9Jul 25, 2024
Change
00%
Bid35.7
Ask39
volume0
Intrest0
Last Price0.14Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest64
Strike
105
105
Last Price43.2Jul 09, 2024
Change
00%
Bid39.7
Ask44.5
volume0
Intrest0
Last Price0.3Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest68
Strike
110
110
Last Price44.8Jul 09, 2024
Change
00%
Bid44.7
Ask49.5
volume0
Intrest0
Last Price0.3Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
115
115
Last Price50.9Jul 15, 2024
Change
00%
Bid49.7
Ask54.5
volume0
Intrest0
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest132
Strike
120
120
Last Price54.2Nov 13, 2024
Change
00%
Bid54.7
Ask59.5
volume0
Intrest0
Last Price0.85Jul 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest147
Strike
125
125
Last Price61.99Nov 07, 2024
Change
00%
Bid59.7
Ask64.5
volume0
Intrest1
Last Price0.35Oct 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Strike
130
130
Last Price67.02Nov 07, 2024
Change
00%
Bid64.7
Ask69.5
volume0
Intrest0
Last Price13.2Mar 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
135
135
Last Price83.62Aug 22, 2024
Change
00%
Bid69.7
Ask74.5
volume0
Intrest0
Last Price16.3Feb 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Strike
140
140
Last Price47.7Apr 24, 2024
Change
00%
Bid74.7
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest2
Strike
145
145
Last Price52.2Apr 24, 2024
Change
00%
Bid79.7
Ask84.5
volume0
Intrest0
Last Price0.85Jul 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
150
150
Last Price-
Change
-
Bid84.8
Ask89.5
volume0
Intrest0
Last Price0.25Jul 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Strike
155
155
Last Price-
Change
-
Bid89.7
Ask94.5
volume0
Intrest0
Last Price0.15Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
160
160
Last Price-
Change
-
Bid94.7
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest42
Strike
165
165
Last Price-
Change
-
Bid99.7
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest88
Strike
170
170
Last Price-
Change
-
Bid104.7
Ask109.5
volume0
Intrest0
Last Price0.25Jul 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest68
Strike
175
175
Last Price-
Change
-
Bid109.7
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest68
Strike
180
180
Last Price-
Change
-
Bid114.7
Ask119.5
volume0
Intrest0
Last Price4.48Mar 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
185
185
Last Price-
Change
-
Bid119.7
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid124.7
Ask129.5
volume0
Intrest0
Last Price0.1Jul 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest72
Strike
195
195
Last Price-
Change
-
Bid129.7
Ask134.5
volume0
Intrest0
Last Price0.1Jul 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
200
200
Last Price-
Change
-
Bid134.7
Ask139.5
volume0
Intrest0
Last Price2.32Feb 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
210
210
Last Price-
Change
-
Bid144.7
Ask149.5
volume0
Intrest0