$64.77
-0.31-0.48%
At close: -
$64.77
0.000.00%
After Hours: 4:41 PM EDT
Comments
Loading...
Helen Of Troy (NASDAQ:HELE) Stock, Option Chain
Option chain shows key data for Helen Of Troy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Helen Of Troy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.6
Ask37.4
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest241
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Strike
35
35
Last Price0.4Oct 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest176
Last Price36.46Oct 09, 2024
Change
00%
Bid23
Ask27.1
volume0
Intrest1
Strike
40
40
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest155
Last Price13Jan 08, 2025
Change
00%
Bid18.5
Ask22
volume0
Intrest1
Strike
45
45
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest140
Last Price11Jan 07, 2025
Change
00%
Bid13.2
Ask17.2
volume0
Intrest5
Strike
50
50
Last Price0.21Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest121
Last Price10.83Jan 21, 2025
Change
00%
Bid9.9
Ask11.1
volume0
Intrest181
Strike
55
55
Last Price0.24Jan 22, 2025
Change
00%
Bid0.2
Ask0.35
volume9
Intrest199
Last Price6.6Jan 21, 2025
Change
00%
Bid4.7
Ask6.1
volume0
Intrest374
Strike
60
60
Last Price0.96Jan 22, 2025
Change
0.1112.94%
Bid0.85
Ask1.3
volume10
Intrest206
Last Price3.37Jan 22, 2025
Change
0.4214.24%
Bid2.65
Ask2.95
volume252
Intrest1024
Strike
65
65
Last Price2.14Jan 22, 2025
Change
0.6122.18%
Bid2.65
Ask3.1
volume1
Intrest312
Last Price1.35Jan 22, 2025
Change
0.2219.47%
Bid0.9
Ask1.4
volume3
Intrest194
Strike
70
70
Last Price5.56Jan 16, 2025
Change
00%
Bid3.8
Ask6.3
volume0
Intrest274
Last Price0.35Jan 22, 2025
Change
0.0412.9%
Bid0.3
Ask0.95
volume1
Intrest215
Strike
75
75
Last Price9.6Jan 16, 2025
Change
00%
Bid9.1
Ask11.3
volume0
Intrest106
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest152
Strike
80
80
Last Price9.8Dec 09, 2024
Change
00%
Bid13.7
Ask17
volume0
Intrest104
Last Price0.08Jan 22, 2025
Change
0.0233.33%
Bid0.05
Ask1.5
volume1
Intrest45
Strike
85
85
Last Price20.65Oct 24, 2024
Change
00%
Bid18.4
Ask22
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest84
Strike
90
90
Last Price35.72Sep 12, 2024
Change
00%
Bid22.6
Ask27.4
volume0
Intrest0
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Strike
100
100
Last Price-
Change
-
Bid32.6
Ask37.4
volume0
Intrest0
Last Price0.95Nov 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest206
Strike
105
105
Last Price-
Change
-
Bid37.7
Ask42.4
volume0
Intrest0
Last Price1Oct 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Last Price1.4Oct 09, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Strike
115
115
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Last Price0.65Jul 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid52.7
Ask57.5
volume0
Intrest0
Last Price0.17Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid57.8
Ask62.5
volume0
Intrest0
Last Price0.23Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid62.6
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid67.6
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid72.8
Ask77.5
volume0
Intrest0
Last Price1.45Jul 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid77.9
Ask82.3
volume0
Intrest0
Last Price2.3Jun 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid82.7
Ask87.5
volume0
Intrest0