$64.92
-0.79-1.20%
At close: -
$64.92
00.00%
After Hours: Nov 15, 4:00 PM EDT
Comments
Loading...
Helen Of Troy (NASDAQ:HELE) Stock, Option Chain
Option chain shows key data for Helen Of Troy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Helen Of Troy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price30.02Nov 15, 2024
Change
-
Bid28.1
Ask32.4
volume1
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.4
volume0
Intrest0
Strike
40
40
Last Price0.18Oct 24, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Strike
45
45
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid13.4
Ask17.6
volume0
Intrest0
Strike
50
50
Last Price0.21Nov 15, 2024
Change
0.014.55%
Bid0.05
Ask1.5
volume1
Intrest109
Last Price13.6Oct 29, 2024
Change
00%
Bid9.7
Ask11.6
volume0
Intrest0
Strike
55
55
Last Price0.55Nov 15, 2024
Change
0.047.84%
Bid0.5
Ask0.6
volume300
Intrest156
Last Price6.75Nov 13, 2024
Change
00%
Bid6
Ask6.9
volume0
Intrest23
Strike
60
60
Last Price1.45Nov 15, 2024
Change
0.216%
Bid1.3
Ask1.5
volume6
Intrest77
Last Price3.5Nov 15, 2024
Change
0.3410.76%
Bid3.3
Ask3.7
volume4
Intrest23
Strike
65
65
Last Price3.3Nov 15, 2024
Change
0.310%
Bid3.1
Ask3.4
volume312
Intrest78
Last Price1.7Nov 15, 2024
Change
0.031.73%
Bid1.5
Ask1.7
volume17
Intrest62
Strike
70
70
Last Price6.46Nov 15, 2024
Change
0.467.67%
Bid5.6
Ask6.6
volume10
Intrest7
Last Price0.65Nov 15, 2024
Change
0.113.33%
Bid0.6
Ask0.75
volume103
Intrest99
Strike
75
75
Last Price10.3Nov 13, 2024
Change
00%
Bid9.6
Ask10.9
volume0
Intrest5
Last Price0.37Nov 13, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest4
Strike
80
80
Last Price16.4Nov 06, 2024
Change
00%
Bid13
Ask17.2
volume0
Intrest2
Last Price0.55Nov 04, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest82
Strike
85
85
Last Price-
Change
-
Bid17.8
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.8
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.8
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.8
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.8
Ask42.1
volume0
Intrest0