$54.02
-0.04-0.07%
At close: -
$54.02
0.000.00%
After Hours: Mar 28, 4:00 PM EDT
Comments
Loading...
Helen Of Troy (NASDAQ:HELE) Stock, Option Chain
Option chain shows key data for Helen Of Troy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Helen Of Troy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.1
Ask26.2
volume0
Intrest0
Strike
30
30
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Strike
35
35
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price-
Change
-
Bid11.9
Ask16.5
volume0
Intrest0
Strike
40
40
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price7.69Mar 21, 2025
Change
00%
Bid7.9
Ask11.2
volume0
Intrest5
Strike
45
45
Last Price0.5Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest56
Last Price4.41Mar 27, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest16
Strike
50
50
Last Price0.95Mar 28, 2025
Change
0.49106.52%
Bid0.6
Ask0.9
volume6
Intrest30
Last Price1.55Mar 28, 2025
Change
0.7184.52%
Bid-
Ask2.05
volume22
Intrest270
Strike
55
55
Last Price3.3Mar 28, 2025
Change
1.7634.78%
Bid1.95
Ask2.9
volume3
Intrest38
Last Price0.35Mar 28, 2025
Change
0.2133.33%
Bid0.35
Ask0.7
volume18
Intrest116
Strike
60
60
Last Price8.01Mar 19, 2025
Change
00%
Bid5.7
Ask6.9
volume0
Intrest14
Last Price0.21Mar 28, 2025
Change
0.0640%
Bid-
Ask1.65
volume4
Intrest10
Strike
65
65
Last Price12.75Mar 21, 2025
Change
00%
Bid8.9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid18.7
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.9
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.9
Ask33.1
volume0
Intrest0