$41.08
-0.20-0.48%
At close: -
$41.15
0.070.17%
After Hours: 7:38 PM EDT
Comments
Loading...
Hess Midstream (HESM) ForecastNewsEarnings
Hess Midstream (HESM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHess Midstream (NYSE:HESM) Stock, Option Chain
Option chain shows key data for Hess Midstream's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hess Midstream.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.2Sep 26, 2024
Change
00%
Bid19.1
Ask23.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.58Nov 12, 2024
Change
00%
Bid14.1
Ask18.5
volume0
Intrest2
Strike
25
25
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price7.91Nov 11, 2024
Change
00%
Bid11.5
Ask15.5
volume0
Intrest4
Strike
28
28
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price6.8Nov 11, 2024
Change
00%
Bid10.5
Ask14.5
volume0
Intrest1
Strike
29
29
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest122
Last Price7.7Jan 06, 2025
Change
00%
Bid9.5
Ask13.5
volume0
Intrest132
Strike
30
30
Last Price1.31Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price11.3Jan 21, 2025
Change
-
Bid8.9
Ask11.4
volume10
Intrest0
Strike
31
31
Last Price0.5Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest364
Last Price4.09Nov 11, 2024
Change
00%
Bid8.5
Ask11.2
volume0
Intrest0
Strike
32
32
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest330
Last Price3.1Sep 24, 2024
Change
00%
Bid7.2
Ask10.2
volume0
Intrest3
Strike
33
33
Last Price0.32Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest404
Last Price4.1Jan 10, 2025
Change
00%
Bid6.3
Ask9.2
volume0
Intrest6
Strike
34
34
Last Price0.08Jan 21, 2025
Change
0.2273.33%
Bid0.05
Ask0.2
volume5
Intrest62
Last Price2.92Jan 10, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest178
Strike
35
35
Last Price0.12Jan 21, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume2
Intrest192
Last Price5.18Jan 17, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest83
Strike
36
36
Last Price0.12Jan 21, 2025
Change
0.0320%
Bid0.1
Ask1.25
volume1
Intrest71
Last Price4.14Jan 21, 2025
Change
0.163.72%
Bid4
Ask4.3
volume10
Intrest279
Strike
37
37
Last Price0.21Jan 21, 2025
Change
0.015%
Bid0.1
Ask0.2
volume25
Intrest58
Last Price3.35Jan 17, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest363
Strike
38
38
Last Price0.4Jan 16, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest47
Last Price2.45Jan 17, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest1169
Strike
39
39
Last Price0.31Jan 21, 2025
Change
0.6467.37%
Bid0.3
Ask0.65
volume8
Intrest8
Last Price1.85Jan 21, 2025
Change
0.319.35%
Bid1.35
Ask2.3
volume11
Intrest361
Strike
40
40
Last Price0.8Jan 21, 2025
Change
0.1523.08%
Bid0.55
Ask0.95
volume41
Intrest220
Last Price0.8Jan 21, 2025
Change
0.220%
Bid0.6
Ask1.05
volume7
Intrest896
Strike
41
41
Last Price1.13Jan 21, 2025
Change
0.021.74%
Bid1.05
Ask1.45
volume9
Intrest1
Last Price0.42Jan 21, 2025
Change
0.0816%
Bid0.3
Ask1.5
volume13
Intrest60
Strike
42
42
Last Price1.55Jan 21, 2025
Change
5.3777.6%
Bid1.7
Ask2.2
volume1
Intrest5
Last Price0.2Jan 21, 2025
Change
0.0642.86%
Bid0.1
Ask1.3
volume30
Intrest8
Strike
43
43
Last Price7.45Sep 12, 2024
Change
00%
Bid0.35
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid2.05
Ask5
volume0
Intrest0
Last Price0.15Aug 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
45
45
Last Price10.06Sep 10, 2024
Change
00%
Bid2.85
Ask6.5
volume0
Intrest1
Last Price0.26Jul 18, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
46
46
Last Price10.27Sep 12, 2024
Change
00%
Bid3.4
Ask7.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0