$40.64
-0.62-1.50%
At close: -
$40.65
0.010000.02%
After Hours: 7:37 PM EDT
Comments
Loading...
Hess Midstream (HESM) ForecastNewsEarnings
Hess Midstream (HESM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHess Midstream (NYSE:HESM) Stock, Option Chain
Option chain shows key data for Hess Midstream's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hess Midstream.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.2Sep 26, 2024
Change
00%
Bid19.2
Ask23
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.58Nov 12, 2024
Change
00%
Bid14.8
Ask18
volume0
Intrest0
Strike
25
25
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price7.91Nov 11, 2024
Change
00%
Bid10.9
Ask15
volume0
Intrest0
Strike
28
28
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price6.8Nov 11, 2024
Change
00%
Bid10.6
Ask14
volume0
Intrest0
Strike
29
29
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price11.4Feb 05, 2025
Change
00%
Bid8.8
Ask13
volume0
Intrest0
Strike
30
30
Last Price1.31Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price10.8Feb 05, 2025
Change
00%
Bid8
Ask12
volume0
Intrest0
Strike
31
31
Last Price0.5Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Last Price4.09Nov 11, 2024
Change
00%
Bid7.8
Ask11
volume0
Intrest0
Strike
32
32
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest332
Last Price3.1Sep 24, 2024
Change
00%
Bid6.6
Ask10
volume0
Intrest0
Strike
33
33
Last Price0.04Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest402
Last Price7.1Feb 05, 2025
Change
00%
Bid5.2
Ask9
volume0
Intrest0
Strike
34
34
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price6.4Feb 05, 2025
Change
00%
Bid4.1
Ask8
volume0
Intrest0
Strike
35
35
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest176
Last Price4.6Feb 07, 2025
Change
00%
Bid4
Ask6.4
volume0
Intrest5
Strike
36
36
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Last Price4.8Feb 05, 2025
Change
00%
Bid2.7
Ask5.7
volume0
Intrest1
Strike
37
37
Last Price0.12Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price2.4Feb 21, 2025
Change
0.7242.86%
Bid2.25
Ask4.7
volume2
Intrest28
Strike
38
38
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Last Price1.03Feb 14, 2025
Change
00%
Bid0.7
Ask3.7
volume0
Intrest2
Strike
39
39
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price1.45Feb 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest37
Strike
40
40
Last Price0.24Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest180
Last Price0.05Feb 21, 2025
Change
0.590.91%
Bid-
Ask0.2
volume7
Intrest837
Strike
41
41
Last Price0.9Feb 18, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest118
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.1
volume2
Intrest858
Strike
42
42
Last Price2.85Feb 11, 2025
Change
00%
Bid0.1
Ask2.6
volume0
Intrest58
Last Price0.13Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest95
Strike
43
43
Last Price3Feb 20, 2025
Change
00%
Bid1.1
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid1.65
Ask4.7
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
45
45
Last Price10.06Sep 10, 2024
Change
00%
Bid2.65
Ask5.7
volume0
Intrest1
Last Price0.26Jul 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
46
46
Last Price6Feb 20, 2025
Change
00%
Bid3.6
Ask6.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0